|
Closing price on 4/19/2012
|
|
| Open |
8.40 |
| High |
8.40 |
| Low |
8.40 |
| Volume |
100 |
| Split-adjusted Price |
2.55 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2012
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.55
|
100
|
|
|
4/18/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.73
|
2,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.76
|
4,100
|
|
|
4/16/2012
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
2.76
|
27,500
|
|
|
4/13/2012
|
+0.20 / +2.27%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
2.73
|
17,650
|
|
|
4/12/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.67
|
6,100
|
|
|
4/11/2012
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.67
|
1,900
|
|
|
4/10/2012
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
2.58
|
900
|
|
|
4/9/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.58
|
18
|
|
|
4/6/2012
|
-0.10 / -1.16%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.58
|
6,900
|
|
|
4/5/2012
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.61
|
200
|
|
|
4/4/2012
|
-0.30 / -3.57%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
2.46
|
19,000
|
|
|
4/3/2012
|
+0.20 / +2.44%
|
8.70
|
8.70
|
8.20
|
8.40
|
8.40
|
2.55
|
2,500
|
|
|
3/30/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.49
|
1,000
|
|
|
3/29/2012
|
-0.30 / -3.53%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
2.49
|
200
|
|
|
3/28/2012
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.58
|
2,000
|
|
|
3/27/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.61
|
1,050
|
|
|
3/26/2012
|
+0.30 / +3.57%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.70
|
2.64
|
1,600
|
|
|
3/23/2012
|
-0.10 / -1.18%
|
8.90
|
8.90
|
8.40
|
8.40
|
8.40
|
2.55
|
600
|
|
|
3/22/2012
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.20
|
8.50
|
8.50
|
2.58
|
4,300
|
|
|
3/21/2012
|
-0.20 / -2.25%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.70
|
2.64
|
5,200
|
|
|
3/20/2012
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.70
|
0
|
|
|
3/19/2012
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.67
|
3,000
|
|
|
3/16/2012
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.70
|
500
|
|
|
3/15/2012
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
2.58
|
6,000
|
|
|
3/14/2012
|
+0.40 / +4.76%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.80
|
2.67
|
1,100
|
|
|
3/13/2012
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
2.55
|
3,400
|
|
|
3/12/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
2.52
|
20,200
|
|
|
3/9/2012
|
-0.30 / -3.53%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
2.49
|
3,500
|
|
|
3/8/2012
|
-0.60 / -6.59%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
2.58
|
1,300
|
|
|