|
Closing price on 4/16/2009
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
1,100 |
| Split-adjusted Price |
2.26 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2009
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.26
|
1,100
|
|
|
4/15/2009
|
-1.30 / -9.03%
|
14.50
|
14.50
|
13.10
|
13.10
|
13.10
|
2.37
|
1,100
|
|
|
4/14/2009
|
+0.60 / +4.35%
|
12.90
|
14.50
|
12.90
|
14.40
|
14.40
|
2.60
|
2,700
|
|
|
4/13/2009
|
+0.90 / +6.98%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.80
|
2.49
|
8,300
|
|
|
4/10/2009
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
2.33
|
4,000
|
|
|
4/9/2009
|
-0.30 / -2.34%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
2.26
|
1,100
|
|
|
4/8/2009
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.31
|
500
|
|
|
4/7/2009
|
+0.40 / +3.01%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.48
|
300
|
|
|
4/3/2009
|
+1.90 / +16.67%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
2.40
|
1,600
|
|
|
4/2/2009
|
-0.30 / -2.56%
|
13.00
|
13.00
|
11.40
|
11.40
|
11.40
|
2.06
|
1,300
|
|
|
4/1/2009
|
-0.80 / -6.40%
|
12.90
|
13.00
|
11.70
|
11.70
|
11.70
|
2.11
|
1,000
|
|
|
3/31/2009
|
-1.10 / -8.09%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.26
|
100
|
|
|
3/30/2009
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.40
|
0
|
|
|
3/27/2009
|
+0.20 / +1.49%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.40
|
0
|
|
|
3/26/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
2.37
|
500
|
|
|
3/25/2009
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.37
|
100
|
|
|
3/24/2009
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.30
|
100
|
|
|
3/23/2009
|
+0.80 / +6.40%
|
11.80
|
13.30
|
11.80
|
13.30
|
13.30
|
2.35
|
1,000
|
|
|
3/20/2009
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.21
|
100
|
|
|
3/19/2009
|
-0.20 / -1.67%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
2.09
|
2,000
|
|
|
3/18/2009
|
-0.80 / -6.25%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.00
|
2.12
|
1,200
|
|
|
3/17/2009
|
-0.70 / -5.19%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.26
|
1,600
|
|
|
3/16/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
100
|
|
|
3/13/2009
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
500
|
|
|
3/12/2009
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.46
|
0
|
|
|
3/11/2009
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.44
|
1,600
|
|
|
3/10/2009
|
+0.80 / +6.50%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.32
|
3,000
|
|
|
3/9/2009
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.17
|
1,600
|
|
|
3/6/2009
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.03
|
300
|
|
|
3/5/2009
|
+0.80 / +6.96%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.17
|
1,100
|
|
|