|
Closing price on 4/16/2008
|
|
| Open |
29.70 |
| High |
29.70 |
| Low |
29.30 |
| Volume |
0 |
| Split-adjusted Price |
4.75 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2008
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.30
|
29.30
|
29.30
|
4.75
|
0
|
|
|
4/11/2008
|
-0.10 / -0.34%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.30
|
4.75
|
1,000
|
|
|
4/10/2008
|
-0.10 / -0.34%
|
31.20
|
31.20
|
29.40
|
29.40
|
29.40
|
4.76
|
1,100
|
|
|
4/9/2008
|
-0.40 / -1.34%
|
31.20
|
31.20
|
29.50
|
29.50
|
29.50
|
4.78
|
3,000
|
|
|
4/8/2008
|
+0.30 / +1.01%
|
30.40
|
30.40
|
29.90
|
29.90
|
29.90
|
4.84
|
5,600
|
|
|
4/7/2008
|
+0.80 / +2.78%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
4.80
|
800
|
|
|
4/4/2008
|
+0.50 / +1.77%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
4.67
|
100
|
|
|
4/3/2008
|
+0.50 / +1.80%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
4.59
|
2,300
|
|
|
4/2/2008
|
+0.50 / +1.83%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
4.50
|
2,000
|
|
|
4/1/2008
|
+0.50 / +1.87%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
4.42
|
400
|
|
|
3/31/2008
|
+0.50 / +1.90%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
4.34
|
1,600
|
|
|
3/28/2008
|
+0.50 / +1.94%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
4.26
|
1,200
|
|
|
3/27/2008
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
4.18
|
1,500
|
|
|
3/26/2008
|
+1.30 / +5.31%
|
26.00
|
26.00
|
24.00
|
25.80
|
25.80
|
4.18
|
14,600
|
|
|
3/25/2008
|
0.00 / 0.00%
|
24.30
|
25.00
|
22.00
|
24.50
|
24.50
|
3.97
|
4,700
|
|
|
3/24/2008
|
-0.50 / -2.00%
|
25.00
|
25.20
|
21.60
|
24.50
|
24.50
|
3.97
|
2,100
|
|
|
3/21/2008
|
-0.80 / -3.10%
|
23.90
|
25.00
|
23.90
|
25.00
|
25.00
|
4.05
|
10,400
|
|
|
3/20/2008
|
-2.30 / -8.19%
|
27.10
|
28.00
|
25.80
|
25.80
|
25.80
|
4.18
|
13,900
|
|
|
3/19/2008
|
-3.10 / -9.94%
|
28.10
|
31.90
|
28.10
|
28.10
|
28.10
|
4.55
|
16,700
|
|
|
3/18/2008
|
-1.80 / -5.45%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
5.06
|
2,400
|
|
|
3/17/2008
|
-2.00 / -5.71%
|
37.00
|
37.00
|
33.00
|
33.00
|
33.00
|
5.35
|
500
|
|
|
3/14/2008
|
-1.90 / -5.15%
|
35.00
|
36.00
|
35.00
|
35.00
|
35.00
|
5.67
|
1,000
|
|
|
3/13/2008
|
+0.90 / +2.50%
|
39.50
|
39.50
|
36.90
|
36.90
|
36.90
|
5.98
|
2,100
|
|
|
3/12/2008
|
-3.60 / -9.09%
|
36.40
|
38.50
|
36.00
|
36.00
|
36.00
|
5.83
|
8,800
|
|
|
3/11/2008
|
-3.30 / -7.69%
|
41.00
|
41.00
|
39.60
|
39.60
|
39.60
|
6.42
|
1,200
|
|
|
3/10/2008
|
+1.70 / +4.13%
|
45.20
|
45.20
|
41.20
|
42.90
|
42.90
|
6.95
|
2,700
|
|
|
3/7/2008
|
+3.70 / +9.87%
|
40.00
|
41.20
|
40.00
|
41.20
|
41.20
|
6.68
|
32,700
|
|
|
3/6/2008
|
+3.40 / +9.97%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.50
|
6.08
|
21,700
|
|
|
3/5/2008
|
-2.70 / -7.34%
|
34.20
|
34.20
|
34.10
|
34.10
|
34.10
|
5.53
|
1,500
|
|
|
3/4/2008
|
-1.70 / -4.42%
|
41.00
|
41.00
|
35.90
|
36.80
|
36.80
|
5.96
|
600
|
|
|