Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+0.60 / +6.67%	9.10	9.60	9.10	9.60	9.60	2.53	14,600
3/2/2012	-0.40 / -4.26%	9.10	9.10	8.80	9.00	9.00	2.38	3,400
3/1/2012	+0.30 / +3.30%	9.50	9.50	9.40	9.40	9.40	2.25	5,500
2/29/2012	-0.10 / -1.09%	9.30	9.30	8.80	9.10	9.10	2.18	13,200
2/28/2012	-0.20 / -2.13%	9.70	9.70	8.70	9.20	9.20	2.20	19,500
2/27/2012	+0.30 / +3.30%	9.60	9.60	8.80	9.40	9.40	2.25	700
2/24/2012	-0.40 / -4.21%	9.60	10.00	9.10	9.10	9.10	2.18	3,900
2/23/2012	-0.10 / -1.04%	10.00	10.00	9.40	9.50	9.50	2.27	27,700
2/22/2012	+0.60 / +6.67%	9.20	9.60	9.20	9.60	9.60	2.29	42,600
2/21/2012	+0.50 / +5.88%	9.00	9.00	8.80	9.00	9.00	2.15	37,700
2/20/2012	+0.40 / +4.94%	8.50	8.50	8.40	8.50	8.50	2.03	8,900
2/17/2012	+0.20 / +2.53%	8.20	8.30	7.90	8.10	8.10	1.94	15,700
2/16/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	1.89	9,700
2/15/2012	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.90	1.89	13,300
2/14/2012	+0.50 / +6.58%	8.00	8.10	7.70	8.10	8.10	1.94	25,800
2/13/2012	0.00 / 0.00%	8.10	8.10	7.60	7.60	7.60	1.82	16,800
2/10/2012	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	1.82	6,200
2/9/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	1.79	3,600
2/8/2012	+0.20 / +2.74%	7.80	7.80	7.40	7.50	7.50	1.79	13,300
2/7/2012	+0.20 / +2.82%	7.50	7.50	7.30	7.30	7.30	1.74	1,300
2/6/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.70	0
2/3/2012	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.00	1.67	4,700
2/2/2012	+0.40 / +5.88%	7.20	7.20	7.00	7.20	7.20	1.72	3,100
2/1/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.63	0
1/31/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.63	500
1/30/2012	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	1.60	100
1/20/2012	-0.40 / -5.33%	8.00	8.00	7.10	7.10	7.10	1.70	3,300
1/19/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.79	200
1/18/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.70	0
1/17/2012	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	1.67	3,900

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020