|
Closing price on 3/26/2009
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
500 |
| Split-adjusted Price |
2.37 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
2.37
|
500
|
|
|
3/25/2009
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.37
|
100
|
|
|
3/24/2009
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.30
|
100
|
|
|
3/23/2009
|
+0.80 / +6.40%
|
11.80
|
13.30
|
11.80
|
13.30
|
13.30
|
2.35
|
1,000
|
|
|
3/20/2009
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.21
|
100
|
|
|
3/19/2009
|
-0.20 / -1.67%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
2.09
|
2,000
|
|
|
3/18/2009
|
-0.80 / -6.25%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.00
|
2.12
|
1,200
|
|
|
3/17/2009
|
-0.70 / -5.19%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.26
|
1,600
|
|
|
3/16/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
100
|
|
|
3/13/2009
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
500
|
|
|
3/12/2009
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.46
|
0
|
|
|
3/11/2009
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.44
|
1,600
|
|
|
3/10/2009
|
+0.80 / +6.50%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.32
|
3,000
|
|
|
3/9/2009
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.17
|
1,600
|
|
|
3/6/2009
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.03
|
300
|
|
|
3/5/2009
|
+0.80 / +6.96%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.17
|
1,100
|
|
|
3/4/2009
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.03
|
100
|
|
|
3/3/2009
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.91
|
400
|
|
|
3/2/2009
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
2.05
|
1,800
|
|
|
2/27/2009
|
+0.60 / +5.88%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
1.91
|
1,500
|
|
|
2/26/2009
|
-0.60 / -5.56%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.20
|
1.80
|
300
|
|
|
2/25/2009
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.91
|
200
|
|
|
2/24/2009
|
-0.80 / -6.67%
|
12.60
|
12.60
|
11.20
|
11.20
|
11.20
|
1.98
|
400
|
|
|
2/23/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.12
|
100
|
|
|
2/20/2009
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
2.12
|
500
|
|
|
2/19/2009
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.28
|
0
|
|
|
2/18/2009
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.28
|
0
|
|
|
2/17/2009
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
2.32
|
1,500
|
|
|
2/16/2009
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.32
|
1,500
|
|
|
2/13/2009
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.32
|
2,000
|
|
|