|
Closing price on 3/26/2008
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
24.00 |
| Volume |
14,600 |
| Split-adjusted Price |
4.18 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2008
|
+1.30 / +5.31%
|
26.00
|
26.00
|
24.00
|
25.80
|
25.80
|
4.18
|
14,600
|
|
|
3/25/2008
|
0.00 / 0.00%
|
24.30
|
25.00
|
22.00
|
24.50
|
24.50
|
3.97
|
4,700
|
|
|
3/24/2008
|
-0.50 / -2.00%
|
25.00
|
25.20
|
21.60
|
24.50
|
24.50
|
3.97
|
2,100
|
|
|
3/21/2008
|
-0.80 / -3.10%
|
23.90
|
25.00
|
23.90
|
25.00
|
25.00
|
4.05
|
10,400
|
|
|
3/20/2008
|
-2.30 / -8.19%
|
27.10
|
28.00
|
25.80
|
25.80
|
25.80
|
4.18
|
13,900
|
|
|
3/19/2008
|
-3.10 / -9.94%
|
28.10
|
31.90
|
28.10
|
28.10
|
28.10
|
4.55
|
16,700
|
|
|
3/18/2008
|
-1.80 / -5.45%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
5.06
|
2,400
|
|
|
3/17/2008
|
-2.00 / -5.71%
|
37.00
|
37.00
|
33.00
|
33.00
|
33.00
|
5.35
|
500
|
|
|
3/14/2008
|
-1.90 / -5.15%
|
35.00
|
36.00
|
35.00
|
35.00
|
35.00
|
5.67
|
1,000
|
|
|
3/13/2008
|
+0.90 / +2.50%
|
39.50
|
39.50
|
36.90
|
36.90
|
36.90
|
5.98
|
2,100
|
|
|
3/12/2008
|
-3.60 / -9.09%
|
36.40
|
38.50
|
36.00
|
36.00
|
36.00
|
5.83
|
8,800
|
|
|
3/11/2008
|
-3.30 / -7.69%
|
41.00
|
41.00
|
39.60
|
39.60
|
39.60
|
6.42
|
1,200
|
|
|
3/10/2008
|
+1.70 / +4.13%
|
45.20
|
45.20
|
41.20
|
42.90
|
42.90
|
6.95
|
2,700
|
|
|
3/7/2008
|
+3.70 / +9.87%
|
40.00
|
41.20
|
40.00
|
41.20
|
41.20
|
6.68
|
32,700
|
|
|
3/6/2008
|
+3.40 / +9.97%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.50
|
6.08
|
21,700
|
|
|
3/5/2008
|
-2.70 / -7.34%
|
34.20
|
34.20
|
34.10
|
34.10
|
34.10
|
5.53
|
1,500
|
|
|
3/4/2008
|
-1.70 / -4.42%
|
41.00
|
41.00
|
35.90
|
36.80
|
36.80
|
5.96
|
600
|
|
|
3/3/2008
|
-0.40 / -1.03%
|
41.00
|
41.00
|
38.50
|
38.50
|
38.50
|
6.24
|
900
|
|
|
2/29/2008
|
-2.10 / -5.12%
|
42.50
|
42.50
|
38.00
|
38.90
|
38.90
|
6.30
|
2,000
|
|
|
2/28/2008
|
0.00 / 0.00%
|
42.50
|
42.50
|
37.50
|
41.00
|
41.00
|
6.64
|
3,600
|
|
|
2/27/2008
|
+1.00 / +2.50%
|
44.00
|
44.00
|
39.00
|
41.00
|
41.00
|
6.64
|
1,200
|
|
|
2/26/2008
|
-3.00 / -6.98%
|
43.80
|
45.70
|
40.00
|
40.00
|
40.00
|
6.48
|
600
|
|
|
2/25/2008
|
+2.00 / +4.88%
|
41.00
|
43.10
|
41.00
|
43.00
|
43.00
|
6.97
|
7,700
|
|
|
2/22/2008
|
-1.10 / -2.61%
|
45.00
|
45.00
|
38.70
|
41.00
|
41.00
|
6.64
|
5,100
|
|
|
2/21/2008
|
-3.90 / -8.48%
|
46.00
|
46.00
|
42.10
|
42.10
|
42.10
|
6.82
|
3,300
|
|
|
2/20/2008
|
-0.30 / -0.65%
|
47.00
|
47.00
|
45.00
|
46.00
|
46.00
|
7.45
|
1,900
|
|
|
2/19/2008
|
-2.70 / -5.51%
|
48.30
|
48.30
|
46.20
|
46.30
|
46.30
|
7.50
|
7,300
|
|
|
2/18/2008
|
+0.50 / +1.03%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.00
|
7.94
|
700
|
|
|
2/15/2008
|
-1.00 / -2.02%
|
54.00
|
54.00
|
48.50
|
48.50
|
48.50
|
7.86
|
2,900
|
|
|
2/14/2008
|
0.00 / 0.00%
|
52.00
|
52.00
|
49.50
|
49.50
|
49.50
|
8.02
|
2,300
|
|
|