Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2008	0.00 / 0.00%	24.30	25.00	22.00	24.50	24.50	3.45	4,700
3/24/2008	-0.50 / -2.00%	25.00	25.20	21.60	24.50	24.50	3.45	2,100
3/21/2008	-0.80 / -3.10%	23.90	25.00	23.90	25.00	25.00	3.52	10,400
3/20/2008	-2.30 / -8.19%	27.10	28.00	25.80	25.80	25.80	3.63	13,900
3/19/2008	-3.10 / -9.94%	28.10	31.90	28.10	28.10	28.10	3.96	16,700
3/18/2008	-1.80 / -5.45%	31.20	31.20	31.20	31.20	31.20	4.40	2,400
3/17/2008	-2.00 / -5.71%	37.00	37.00	33.00	33.00	33.00	4.65	500
3/14/2008	-1.90 / -5.15%	35.00	36.00	35.00	35.00	35.00	4.93	1,000
3/13/2008	+0.90 / +2.50%	39.50	39.50	36.90	36.90	36.90	5.20	2,100
3/12/2008	-3.60 / -9.09%	36.40	38.50	36.00	36.00	36.00	5.07	8,800
3/11/2008	-3.30 / -7.69%	41.00	41.00	39.60	39.60	39.60	5.58	1,200
3/10/2008	+1.70 / +4.13%	45.20	45.20	41.20	42.90	42.90	6.04	2,700
3/7/2008	+3.70 / +9.87%	40.00	41.20	40.00	41.20	41.20	5.80	32,700
3/6/2008	+3.40 / +9.97%	37.00	37.50	37.00	37.50	37.50	5.28	21,700
3/5/2008	-2.70 / -7.34%	34.20	34.20	34.10	34.10	34.10	4.80	1,500
3/4/2008	-1.70 / -4.42%	41.00	41.00	35.90	36.80	36.80	5.18	600
3/3/2008	-0.40 / -1.03%	41.00	41.00	38.50	38.50	38.50	5.42	900
2/29/2008	-2.10 / -5.12%	42.50	42.50	38.00	38.90	38.90	5.48	2,000
2/28/2008	0.00 / 0.00%	42.50	42.50	37.50	41.00	41.00	5.78	3,600
2/27/2008	+1.00 / +2.50%	44.00	44.00	39.00	41.00	41.00	5.78	1,200
2/26/2008	-3.00 / -6.98%	43.80	45.70	40.00	40.00	40.00	5.64	600
2/25/2008	+2.00 / +4.88%	41.00	43.10	41.00	43.00	43.00	6.06	7,700
2/22/2008	-1.10 / -2.61%	45.00	45.00	38.70	41.00	41.00	5.78	5,100
2/21/2008	-3.90 / -8.48%	46.00	46.00	42.10	42.10	42.10	5.93	3,300
2/20/2008	-0.30 / -0.65%	47.00	47.00	45.00	46.00	46.00	6.48	1,900
2/19/2008	-2.70 / -5.51%	48.30	48.30	46.20	46.30	46.30	6.52	7,300
2/18/2008	+0.50 / +1.03%	49.50	49.50	49.00	49.00	49.00	6.90	700
2/15/2008	-1.00 / -2.02%	54.00	54.00	48.50	48.50	48.50	6.83	2,900
2/14/2008	0.00 / 0.00%	52.00	52.00	49.50	49.50	49.50	6.97	2,300
2/13/2008	-0.50 / -1.00%	50.00	50.00	47.50	49.50	49.50	6.97	4,200

<<Previous 6 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020