|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 8:51:28 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/18/2009
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.00 |
| Volume |
1,200 |
| Split-adjusted Price |
2.12 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2009
|
-0.80 / -6.25%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.00
|
2.12
|
1,200
|
|
|
3/17/2009
|
-0.70 / -5.19%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.26
|
1,600
|
|
|
3/16/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
100
|
|
|
3/13/2009
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
500
|
|
|
3/12/2009
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.46
|
0
|
|
|
3/11/2009
|
+0.70 / +5.34%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.44
|
1,600
|
|
|
3/10/2009
|
+0.80 / +6.50%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.32
|
3,000
|
|
|
3/9/2009
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.17
|
1,600
|
|
|
3/6/2009
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.03
|
300
|
|
|
3/5/2009
|
+0.80 / +6.96%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.17
|
1,100
|
|
|
3/4/2009
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.03
|
100
|
|
|
3/3/2009
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.91
|
400
|
|
|
3/2/2009
|
+0.80 / +7.41%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
2.05
|
1,800
|
|
|
2/27/2009
|
+0.60 / +5.88%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
1.91
|
1,500
|
|
|
2/26/2009
|
-0.60 / -5.56%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.20
|
1.80
|
300
|
|
|
2/25/2009
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.91
|
200
|
|
|
2/24/2009
|
-0.80 / -6.67%
|
12.60
|
12.60
|
11.20
|
11.20
|
11.20
|
1.98
|
400
|
|
|
2/23/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.12
|
100
|
|
|
2/20/2009
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
2.12
|
500
|
|
|
2/19/2009
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.28
|
0
|
|
|
2/18/2009
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.28
|
0
|
|
|
2/17/2009
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
2.32
|
1,500
|
|
|
2/16/2009
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.32
|
1,500
|
|
|
2/13/2009
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.32
|
2,000
|
|
|
2/12/2009
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.26
|
200
|
|
|
2/11/2009
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.12
|
500
|
|
|
2/10/2009
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.26
|
0
|
|
|
2/9/2009
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.26
|
200
|
|
|
2/6/2009
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.12
|
400
|
|
|
2/5/2009
|
-0.80 / -6.61%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
2.00
|
400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|