|
Closing price on 3/12/2012
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
20,200 |
| Split-adjusted Price |
2.52 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2012
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.30
|
2.52
|
20,200
|
|
|
3/9/2012
|
-0.30 / -3.53%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
2.49
|
3,500
|
|
|
3/8/2012
|
-0.60 / -6.59%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
2.58
|
1,300
|
|
|
3/7/2012
|
0.00 / 0.00%
|
8.60
|
9.10
|
8.60
|
9.10
|
9.10
|
2.76
|
700
|
|
|
3/6/2012
|
-0.50 / -5.21%
|
10.10
|
10.10
|
9.00
|
9.10
|
9.10
|
2.76
|
11,100
|
|
|
3/5/2012
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.92
|
14,600
|
|
|
3/2/2012
|
-0.40 / -4.26%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
2.73
|
3,400
|
|
|
3/1/2012
|
+0.30 / +3.30%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.58
|
5,500
|
|
|
2/29/2012
|
-0.10 / -1.09%
|
9.30
|
9.30
|
8.80
|
9.10
|
9.10
|
2.50
|
13,200
|
|
|
2/28/2012
|
-0.20 / -2.13%
|
9.70
|
9.70
|
8.70
|
9.20
|
9.20
|
2.53
|
19,500
|
|
|
2/27/2012
|
+0.30 / +3.30%
|
9.60
|
9.60
|
8.80
|
9.40
|
9.40
|
2.58
|
700
|
|
|
2/24/2012
|
-0.40 / -4.21%
|
9.60
|
10.00
|
9.10
|
9.10
|
9.10
|
2.50
|
3,900
|
|
|
2/23/2012
|
-0.10 / -1.04%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.50
|
2.61
|
27,700
|
|
|
2/22/2012
|
+0.60 / +6.67%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
2.64
|
42,600
|
|
|
2/21/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
2.47
|
37,700
|
|
|
2/20/2012
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
2.34
|
8,900
|
|
|
2/17/2012
|
+0.20 / +2.53%
|
8.20
|
8.30
|
7.90
|
8.10
|
8.10
|
2.23
|
15,700
|
|
|
2/16/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
2.17
|
9,700
|
|
|
2/15/2012
|
-0.20 / -2.47%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
2.17
|
13,300
|
|
|
2/14/2012
|
+0.50 / +6.58%
|
8.00
|
8.10
|
7.70
|
8.10
|
8.10
|
2.23
|
25,800
|
|
|
2/13/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.60
|
2.09
|
16,800
|
|
|
2/10/2012
|
+0.10 / +1.33%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
2.09
|
6,200
|
|
|
2/9/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
2.06
|
3,600
|
|
|
2/8/2012
|
+0.20 / +2.74%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.50
|
2.06
|
13,300
|
|
|
2/7/2012
|
+0.20 / +2.82%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
2.01
|
1,300
|
|
|
2/6/2012
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.95
|
0
|
|
|
2/3/2012
|
-0.20 / -2.78%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
1.92
|
4,700
|
|
|
2/2/2012
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.20
|
1.98
|
3,100
|
|
|
2/1/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.87
|
0
|
|
|
1/31/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.87
|
500
|
|
|