Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	3.43	4,000
1/28/2011	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.40	3.32	8,000
1/27/2011	+0.10 / +0.57%	17.40	17.90	17.40	17.50	17.50	3.34	2,900
1/26/2011	0.00 / 0.00%	18.40	18.40	17.20	17.40	17.40	3.32	1,600
1/25/2011	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	3.32	2,500
1/24/2011	-0.90 / -4.89%	17.70	17.70	17.50	17.50	17.50	3.34	8,100
1/21/2011	+0.60 / +3.37%	17.80	18.40	17.60	18.40	18.40	3.51	4,000
1/20/2011	+0.30 / +1.71%	18.50	18.50	17.80	17.80	17.80	3.39	7,800
1/19/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	500
1/18/2011	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.30	3.49	4,100
1/17/2011	+0.50 / +2.70%	19.00	19.20	18.90	19.00	19.00	3.62	12,600
1/14/2011	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	3.53	2,400
1/13/2011	+0.50 / +2.86%	18.00	18.40	18.00	18.00	18.00	3.43	6,100
1/12/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	1,600
1/11/2011	+0.80 / +4.57%	16.60	18.30	16.40	18.30	18.30	3.49	8,000
1/10/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	2,300
1/7/2011	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	3.49	1,700
1/6/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.49	0
1/5/2011	+0.10 / +0.55%	18.50	18.50	18.30	18.30	18.30	3.49	4,700
1/4/2011	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	3.47	2,700
12/31/2010	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	3.51	200
12/30/2010	-0.10 / -0.54%	18.80	18.80	18.30	18.30	18.30	3.49	13,600
12/29/2010	-0.40 / -2.13%	19.00	19.00	18.40	18.40	18.40	3.51	3,600
12/28/2010	-0.20 / -1.05%	19.10	19.10	18.30	18.80	18.80	3.58	5,300
12/27/2010	+0.40 / +2.15%	19.00	19.00	18.10	19.00	19.00	3.62	400
12/24/2010	-0.10 / -0.53%	19.30	19.30	18.60	18.60	18.60	3.55	7,300
12/23/2010	0.00 / 0.00%	18.70	18.70	18.30	18.70	18.70	3.57	10,000
12/22/2010	-0.60 / -3.11%	20.10	20.10	18.60	18.70	18.70	3.57	15,700
12/21/2010	0.00 / 0.00%	19.00	19.30	18.80	19.30	19.30	3.68	7,700
12/20/2010	-0.20 / -1.03%	20.00	20.20	19.30	19.30	19.30	3.68	11,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020