|
Closing price on 2/26/2008
|
|
| Open |
43.80 |
| High |
45.70 |
| Low |
40.00 |
| Volume |
600 |
| Split-adjusted Price |
6.48 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2008
|
-3.00 / -6.98%
|
43.80
|
45.70
|
40.00
|
40.00
|
40.00
|
6.48
|
600
|
|
|
2/25/2008
|
+2.00 / +4.88%
|
41.00
|
43.10
|
41.00
|
43.00
|
43.00
|
6.97
|
7,700
|
|
|
2/22/2008
|
-1.10 / -2.61%
|
45.00
|
45.00
|
38.70
|
41.00
|
41.00
|
6.64
|
5,100
|
|
|
2/21/2008
|
-3.90 / -8.48%
|
46.00
|
46.00
|
42.10
|
42.10
|
42.10
|
6.82
|
3,300
|
|
|
2/20/2008
|
-0.30 / -0.65%
|
47.00
|
47.00
|
45.00
|
46.00
|
46.00
|
7.45
|
1,900
|
|
|
2/19/2008
|
-2.70 / -5.51%
|
48.30
|
48.30
|
46.20
|
46.30
|
46.30
|
7.50
|
7,300
|
|
|
2/18/2008
|
+0.50 / +1.03%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.00
|
7.94
|
700
|
|
|
2/15/2008
|
-1.00 / -2.02%
|
54.00
|
54.00
|
48.50
|
48.50
|
48.50
|
7.86
|
2,900
|
|
|
2/14/2008
|
0.00 / 0.00%
|
52.00
|
52.00
|
49.50
|
49.50
|
49.50
|
8.02
|
2,300
|
|
|
2/13/2008
|
-0.50 / -1.00%
|
50.00
|
50.00
|
47.50
|
49.50
|
49.50
|
8.02
|
4,200
|
|
|
2/12/2008
|
-1.00 / -1.96%
|
52.90
|
52.90
|
47.90
|
50.00
|
50.00
|
8.10
|
2,900
|
|
|
2/1/2008
|
+2.00 / +4.08%
|
52.00
|
52.00
|
49.00
|
51.00
|
51.00
|
8.26
|
8,100
|
|
|
1/31/2008
|
0.00 / 0.00%
|
53.70
|
53.70
|
46.00
|
49.00
|
49.00
|
7.94
|
9,400
|
|
|
1/30/2008
|
+4.50 / +10.11%
|
49.00
|
49.00
|
48.00
|
49.00
|
49.00
|
7.94
|
16,600
|
|
|
1/29/2008
|
-0.30 / -0.67%
|
43.70
|
45.00
|
43.70
|
44.50
|
44.50
|
7.21
|
6,500
|
|
|
1/28/2008
|
+44.80 / +0.00%
|
62.00
|
62.00
|
38.10
|
44.80
|
44.80
|
7.26
|
7,700
|
|
|