Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2010	+1.00 / +4.00%	25.90	26.00	25.90	26.00	26.00	5.70	1,500
2/12/2010	-0.30 / -1.19%	25.80	25.80	25.00	25.00	25.00	5.48	4,800
2/11/2010	+0.30 / +1.20%	24.50	25.30	24.50	25.30	25.30	5.55	3,500
2/10/2010	+1.50 / +6.38%	25.40	25.50	25.00	25.00	25.00	5.48	8,300
2/9/2010	-0.30 / -1.26%	24.00	24.00	23.50	23.50	23.50	5.15	2,000
2/8/2010	0.00 / 0.00%	24.00	24.00	23.80	23.80	23.80	5.22	11,800
2/5/2010	-1.60 / -6.30%	23.90	25.00	23.80	23.80	23.80	5.22	15,600
2/4/2010	-0.50 / -1.93%	25.60	25.60	25.00	25.40	25.40	5.57	3,200
2/3/2010	+1.30 / +5.28%	24.50	25.90	24.20	25.90	25.90	5.68	5,900
2/2/2010	-1.30 / -5.02%	26.00	26.50	24.60	24.60	24.60	5.39	3,400
2/1/2010	-0.10 / -0.38%	24.20	26.00	24.20	25.90	25.90	5.68	1,300
1/29/2010	+1.20 / +4.84%	25.50	26.00	25.20	26.00	26.00	5.70	2,900
1/28/2010	-1.70 / -6.42%	25.20	25.20	24.80	24.80	24.80	5.44	8,600
1/27/2010	-2.20 / -7.67%	27.00	27.00	26.50	26.50	26.50	5.81	3,700
1/26/2010	+1.70 / +6.30%	25.20	28.80	25.20	28.70	28.70	6.29	23,900
1/25/2010	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	5.92	500
1/22/2010	+2.10 / +8.40%	25.60	27.10	25.00	27.10	27.10	5.94	16,500
1/21/2010	-1.00 / -3.85%	26.00	26.10	25.00	25.00	25.00	5.48	22,600
1/20/2010	-5.60 / -17.72%	26.50	26.50	26.00	26.00	26.00	5.70	9,900
1/19/2010	+1.60 / +5.33%	29.60	31.60	29.60	31.60	31.60	5.71	46,400
1/18/2010	-1.00 / -3.23%	32.00	32.00	29.50	30.00	30.00	5.42	22,700
1/15/2010	-1.10 / -3.43%	33.30	33.30	31.00	31.00	31.00	5.60	19,700
1/14/2010	-0.30 / -0.93%	33.00	33.00	32.00	32.10	32.10	5.80	25,800
1/13/2010	+2.70 / +9.09%	32.00	32.40	30.00	32.40	32.40	5.86	14,000
1/12/2010	-2.70 / -8.33%	33.50	33.70	29.70	29.70	29.70	5.37	26,900
1/11/2010	+2.40 / +8.00%	32.40	32.50	29.50	32.40	32.40	5.86	61,300
1/8/2010	-1.30 / -4.15%	31.40	32.50	29.30	30.00	30.00	5.42	49,800
1/7/2010	-2.00 / -6.01%	33.00	33.00	31.20	31.30	31.30	5.66	61,200
1/6/2010	-0.70 / -2.06%	33.50	34.00	33.20	33.30	33.30	6.02	20,400
1/5/2010	+0.50 / +1.49%	35.70	35.70	34.00	34.00	34.00	6.15	24,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020