Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+0.20 / +2.53%	8.20	8.30	7.90	8.10	8.10	2.23	15,700
2/16/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.17	9,700
2/15/2012	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.90	2.17	13,300
2/14/2012	+0.50 / +6.58%	8.00	8.10	7.70	8.10	8.10	2.23	25,800
2/13/2012	0.00 / 0.00%	8.10	8.10	7.60	7.60	7.60	2.09	16,800
2/10/2012	+0.10 / +1.33%	7.70	7.70	7.50	7.60	7.60	2.09	6,200
2/9/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.06	3,600
2/8/2012	+0.20 / +2.74%	7.80	7.80	7.40	7.50	7.50	2.06	13,300
2/7/2012	+0.20 / +2.82%	7.50	7.50	7.30	7.30	7.30	2.01	1,300
2/6/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.95	0
2/3/2012	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.00	1.92	4,700
2/2/2012	+0.40 / +5.88%	7.20	7.20	7.00	7.20	7.20	1.98	3,100
2/1/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.87	0
1/31/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.87	500
1/30/2012	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	1.84	100
1/20/2012	-0.40 / -5.33%	8.00	8.00	7.10	7.10	7.10	1.95	3,300
1/19/2012	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.06	200
1/18/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.95	0
1/17/2012	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	1.92	3,900
1/16/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.06	0
1/13/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.06	0
1/12/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	2.06	300
1/11/2012	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	2.20	100
1/10/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	2.34	500
1/9/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	2.23	100
1/6/2012	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	2.39	200
1/5/2012	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	2.28	500
1/4/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.17	0
1/3/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.17	600
12/30/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	2.09	500

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020