Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2009	-0.50 / -1.85%	26.80	26.80	26.30	26.50	26.50	4.79	5,500
12/3/2009	-1.00 / -3.57%	26.60	28.20	26.60	27.00	27.00	4.88	8,900
12/2/2009	-0.50 / -1.75%	28.50	30.00	27.90	28.00	28.00	5.06	31,200
12/1/2009	+1.30 / +4.78%	28.50	28.50	27.80	28.50	28.50	5.15	32,900
11/30/2009	+0.70 / +2.64%	26.00	27.20	26.00	27.20	27.20	4.92	16,500
11/27/2009	0.00 / 0.00%	24.70	28.20	24.70	26.50	26.50	4.79	30,700
11/26/2009	-1.90 / -6.69%	26.60	26.60	26.50	26.50	26.50	4.79	3,400
11/25/2009	-2.10 / -6.89%	30.00	30.00	28.40	28.40	28.40	5.13	18,900
11/24/2009	-1.90 / -5.86%	32.40	32.40	30.20	30.50	30.50	5.51	12,400
11/23/2009	-2.60 / -7.43%	32.40	33.00	32.30	32.40	32.40	5.86	9,100
11/20/2009	-0.30 / -0.85%	34.50	35.50	32.60	35.00	35.00	6.33	19,100
11/19/2009	+1.30 / +3.82%	33.70	35.30	33.70	35.30	35.30	6.38	17,000
11/18/2009	-0.20 / -0.58%	32.00	34.00	32.00	34.00	34.00	6.15	9,200
11/17/2009	-0.80 / -2.29%	38.50	38.50	34.20	34.20	34.20	6.18	34,900
11/16/2009	+0.10 / +0.29%	37.00	37.20	35.00	35.00	35.00	6.33	19,100
11/13/2009	+2.20 / +6.73%	34.90	34.90	33.50	34.90	34.90	6.31	49,600
11/12/2009	+1.30 / +4.14%	32.70	32.70	32.60	32.70	32.70	5.91	28,800
11/11/2009	+2.40 / +8.28%	29.70	31.40	29.70	31.40	31.40	5.68	17,600
11/10/2009	-0.80 / -2.68%	29.50	31.00	29.00	29.00	29.00	5.24	8,900
11/9/2009	-2.30 / -7.17%	30.00	30.10	29.80	29.80	29.80	5.39	7,400
11/6/2009	+2.10 / +7.00%	32.10	32.10	31.00	32.10	32.10	5.80	30,800
11/5/2009	+2.00 / +7.14%	30.00	30.00	29.70	30.00	30.00	5.42	13,300
11/4/2009	-1.70 / -5.72%	28.20	28.30	27.90	28.00	28.00	5.06	17,100
11/3/2009	-2.20 / -6.90%	30.00	30.50	29.70	29.70	29.70	5.37	20,000
11/2/2009	-3.10 / -8.86%	32.00	32.00	31.90	31.90	31.90	5.77	13,100
10/30/2009	+1.90 / +5.74%	33.50	35.00	33.50	35.00	35.00	6.33	29,500
10/29/2009	-2.50 / -7.02%	36.00	36.00	33.10	33.10	33.10	5.98	37,100
10/28/2009	-0.40 / -1.11%	33.50	37.00	33.50	35.60	35.60	6.43	51,700
10/27/2009	-2.60 / -6.74%	36.00	36.00	36.00	36.00	36.00	6.51	11,700
10/26/2009	-1.70 / -4.22%	39.00	39.00	38.60	38.60	38.60	6.98	26,100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020