|
Closing price on 12/3/2010
|
|
| Open |
20.40 |
| High |
20.60 |
| Low |
20.10 |
| Volume |
76,200 |
| Split-adjusted Price |
4.52 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.80 / +4.04%
|
20.40
|
20.60
|
20.10
|
20.60
|
20.60
|
4.52
|
76,200
|
|
|
12/2/2010
|
+1.00 / +5.32%
|
18.00
|
20.00
|
18.00
|
19.80
|
19.80
|
4.34
|
28,100
|
|
|
12/1/2010
|
-0.40 / -2.08%
|
19.30
|
19.60
|
18.80
|
18.80
|
18.80
|
4.12
|
19,500
|
|
|
11/30/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
18.80
|
19.20
|
19.20
|
4.21
|
29,400
|
|
|
11/29/2010
|
+0.90 / +4.92%
|
18.20
|
19.20
|
17.80
|
19.20
|
19.20
|
4.21
|
30,700
|
|
|
11/26/2010
|
+0.70 / +3.98%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.30
|
4.01
|
15,400
|
|
|
11/25/2010
|
+0.80 / +4.76%
|
16.80
|
17.70
|
16.80
|
17.60
|
17.60
|
3.86
|
10,400
|
|
|
11/24/2010
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.10
|
16.80
|
16.80
|
3.68
|
19,600
|
|
|
11/23/2010
|
+0.90 / +5.66%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
3.68
|
300
|
|
|
11/22/2010
|
-0.40 / -2.45%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
3.49
|
10,300
|
|
|
11/19/2010
|
-0.70 / -4.12%
|
16.50
|
17.00
|
16.30
|
16.30
|
16.30
|
3.57
|
12,000
|
|
|
11/18/2010
|
+0.80 / +4.94%
|
17.00
|
17.20
|
16.50
|
17.00
|
17.00
|
3.73
|
15,600
|
|
|
11/17/2010
|
+0.70 / +4.52%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
3.55
|
24,200
|
|
|
11/16/2010
|
+0.10 / +0.65%
|
15.40
|
15.90
|
15.30
|
15.50
|
15.50
|
3.40
|
21,800
|
|
|
11/15/2010
|
-1.00 / -6.10%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
3.38
|
18,200
|
|
|
11/12/2010
|
-0.70 / -4.09%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.40
|
3.60
|
41,100
|
|
|
11/11/2010
|
-1.20 / -6.56%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
3.75
|
5,400
|
|
|
11/10/2010
|
+0.10 / +0.55%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.01
|
1,000
|
|
|
11/9/2010
|
-1.20 / -6.19%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.20
|
3.99
|
15,900
|
|
|
11/8/2010
|
-0.60 / -3.00%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.40
|
4.25
|
5,300
|
|
|
11/5/2010
|
+0.50 / +2.56%
|
20.30
|
20.30
|
19.80
|
20.00
|
20.00
|
4.39
|
12,100
|
|
|
11/4/2010
|
+0.90 / +4.84%
|
19.50
|
19.50
|
18.70
|
19.50
|
19.50
|
4.28
|
2,900
|
|
|
11/3/2010
|
-0.90 / -4.62%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.60
|
4.08
|
400
|
|
|
11/2/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.50
|
4.28
|
3,400
|
|
|
11/1/2010
|
-0.50 / -2.50%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
4.28
|
13,000
|
|
|
10/29/2010
|
-0.60 / -2.91%
|
21.00
|
21.30
|
20.00
|
20.00
|
20.00
|
4.39
|
7,600
|
|
|
10/28/2010
|
-0.40 / -1.90%
|
21.20
|
21.20
|
20.60
|
20.60
|
20.60
|
4.52
|
4,900
|
|
|
10/27/2010
|
-0.60 / -2.78%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.00
|
4.60
|
8,500
|
|
|
10/26/2010
|
+1.20 / +5.88%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.74
|
7,800
|
|
|
10/25/2010
|
+0.20 / +0.99%
|
19.80
|
20.40
|
19.00
|
20.40
|
20.40
|
4.47
|
23,500
|
|
|