|
Closing price on 12/24/2010
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
18.60 |
| Volume |
7,300 |
| Split-adjusted Price |
4.08 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2010
|
-0.10 / -0.53%
|
19.30
|
19.30
|
18.60
|
18.60
|
18.60
|
4.08
|
7,300
|
|
|
12/23/2010
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.30
|
18.70
|
18.70
|
4.10
|
10,000
|
|
|
12/22/2010
|
-0.60 / -3.11%
|
20.10
|
20.10
|
18.60
|
18.70
|
18.70
|
4.10
|
15,700
|
|
|
12/21/2010
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.80
|
19.30
|
19.30
|
4.23
|
7,700
|
|
|
12/20/2010
|
-0.20 / -1.03%
|
20.00
|
20.20
|
19.30
|
19.30
|
19.30
|
4.23
|
11,700
|
|
|
12/17/2010
|
+0.70 / +3.72%
|
19.00
|
19.60
|
19.00
|
19.50
|
19.50
|
4.28
|
10,400
|
|
|
12/16/2010
|
-0.40 / -2.08%
|
18.30
|
20.00
|
18.30
|
18.80
|
18.80
|
4.12
|
6,400
|
|
|
12/15/2010
|
-0.50 / -2.54%
|
20.70
|
20.70
|
19.20
|
19.20
|
19.20
|
4.21
|
12,100
|
|
|
12/14/2010
|
-1.40 / -6.64%
|
21.00
|
21.00
|
19.70
|
19.70
|
19.70
|
4.32
|
22,600
|
|
|
12/13/2010
|
+1.20 / +6.03%
|
21.10
|
21.10
|
21.00
|
21.10
|
21.10
|
4.63
|
77,500
|
|
|
12/10/2010
|
+1.30 / +6.99%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
4.36
|
16,600
|
|
|
12/9/2010
|
-0.80 / -4.12%
|
18.60
|
19.70
|
18.50
|
18.60
|
18.60
|
4.08
|
27,900
|
|
|
12/8/2010
|
-0.80 / -3.96%
|
20.80
|
20.80
|
19.40
|
19.40
|
19.40
|
4.25
|
23,900
|
|
|
12/7/2010
|
-1.40 / -6.48%
|
21.70
|
21.70
|
20.20
|
20.20
|
20.20
|
4.43
|
20,300
|
|
|
12/6/2010
|
+1.00 / +4.85%
|
21.30
|
22.00
|
21.30
|
21.60
|
21.60
|
4.74
|
23,300
|
|
|
12/3/2010
|
+0.80 / +4.04%
|
20.40
|
20.60
|
20.10
|
20.60
|
20.60
|
4.52
|
76,200
|
|
|
12/2/2010
|
+1.00 / +5.32%
|
18.00
|
20.00
|
18.00
|
19.80
|
19.80
|
4.34
|
28,100
|
|
|
12/1/2010
|
-0.40 / -2.08%
|
19.30
|
19.60
|
18.80
|
18.80
|
18.80
|
4.12
|
19,500
|
|
|
11/30/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
18.80
|
19.20
|
19.20
|
4.21
|
29,400
|
|
|
11/29/2010
|
+0.90 / +4.92%
|
18.20
|
19.20
|
17.80
|
19.20
|
19.20
|
4.21
|
30,700
|
|
|
11/26/2010
|
+0.70 / +3.98%
|
17.60
|
18.30
|
17.60
|
18.30
|
18.30
|
4.01
|
15,400
|
|
|
11/25/2010
|
+0.80 / +4.76%
|
16.80
|
17.70
|
16.80
|
17.60
|
17.60
|
3.86
|
10,400
|
|
|
11/24/2010
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.10
|
16.80
|
16.80
|
3.68
|
19,600
|
|
|
11/23/2010
|
+0.90 / +5.66%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
3.68
|
300
|
|
|
11/22/2010
|
-0.40 / -2.45%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
3.49
|
10,300
|
|
|
11/19/2010
|
-0.70 / -4.12%
|
16.50
|
17.00
|
16.30
|
16.30
|
16.30
|
3.57
|
12,000
|
|
|
11/18/2010
|
+0.80 / +4.94%
|
17.00
|
17.20
|
16.50
|
17.00
|
17.00
|
3.73
|
15,600
|
|
|
11/17/2010
|
+0.70 / +4.52%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
3.55
|
24,200
|
|
|
11/16/2010
|
+0.10 / +0.65%
|
15.40
|
15.90
|
15.30
|
15.50
|
15.50
|
3.40
|
21,800
|
|
|
11/15/2010
|
-1.00 / -6.10%
|
16.50
|
16.50
|
15.40
|
15.40
|
15.40
|
3.38
|
18,200
|
|
|