Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.58	800
12/18/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.58	200
12/17/2012	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	1.61	400
12/14/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.64	0
12/13/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.64	100
12/12/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	1.58	3,300
12/11/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.53	4,100
12/10/2012	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	1.56	1,437
12/7/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	1.58	1,000
12/6/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.56	0
12/5/2012	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.90	1.56	2,700
12/4/2012	+0.30 / +5.66%	5.60	5.60	5.10	5.60	5.60	1.48	300
12/3/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	1.40	300
11/30/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.48	1,000
11/29/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.48	300
11/28/2012	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	1.58	200
11/27/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	1.53	5,500
11/26/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.64	0
11/23/2012	+0.40 / +6.90%	5.50	6.20	5.50	6.20	6.20	1.64	1,100
11/22/2012	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	1.53	2,700
11/21/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	1.58	900
11/20/2012	-0.10 / -1.54%	6.10	6.40	6.10	6.40	6.40	1.69	600
11/19/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.72	0
11/16/2012	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	1.72	300
11/15/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.72	0
11/14/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.72	0
11/13/2012	+0.20 / +3.17%	6.10	6.60	6.10	6.50	6.50	1.72	4,300
11/12/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.66	0
11/9/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	1.66	100
11/8/2012	0.00 / 0.00%	6.80	6.80	6.00	6.40	6.40	1.69	6,600

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020