|
Closing price on 12/12/2008
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
100 |
| Split-adjusted Price |
2.60 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.60
|
100
|
|
|
12/11/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
2.65
|
300
|
|
|
12/10/2008
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.65
|
100
|
|
|
12/9/2008
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.53
|
100
|
|
|
12/8/2008
|
+1.10 / +8.87%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.39
|
200
|
|
|
12/5/2008
|
-1.80 / -12.68%
|
13.50
|
13.50
|
12.40
|
12.40
|
12.40
|
2.19
|
2,200
|
|
|
12/4/2008
|
-0.70 / -4.70%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
2.30
|
1,800
|
|
|
12/3/2008
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
100
|
|
|
12/2/2008
|
-0.80 / -5.41%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.00
|
2.27
|
600
|
|
|
12/1/2008
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
2.40
|
1,200
|
|
|
11/28/2008
|
+0.80 / +5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.41
|
100
|
|
|
11/27/2008
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.28
|
0
|
|
|
11/26/2008
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.28
|
0
|
|
|
11/25/2008
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.35
|
1,400
|
|
|
11/24/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.25
|
0
|
|
|
11/21/2008
|
-0.20 / -1.46%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.50
|
2.19
|
2,600
|
|
|
11/20/2008
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.22
|
400
|
|
|
11/19/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.20
|
2.30
|
2,200
|
|
|
11/18/2008
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.30
|
0
|
|
|
11/17/2008
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.30
|
800
|
|
|
11/14/2008
|
+0.70 / +4.67%
|
15.90
|
15.90
|
14.20
|
15.70
|
15.70
|
2.54
|
500
|
|
|
11/13/2008
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
100
|
|
|
11/12/2008
|
+1.60 / +11.85%
|
13.30
|
15.10
|
13.30
|
15.10
|
15.10
|
2.45
|
2,100
|
|
|
11/11/2008
|
-2.50 / -15.63%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.50
|
2.19
|
3,000
|
|
|
11/10/2008
|
+0.60 / +3.90%
|
14.40
|
16.00
|
14.40
|
16.00
|
16.00
|
2.59
|
3,500
|
|
|
11/7/2008
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.50
|
2,200
|
|
|
11/6/2008
|
-1.30 / -7.30%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
2.67
|
4,000
|
|
|
11/5/2008
|
-0.10 / -0.56%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.80
|
2.88
|
2,500
|
|
|
11/4/2008
|
-0.40 / -2.19%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
2.90
|
700
|
|
|
11/3/2008
|
+0.20 / +1.10%
|
18.50
|
18.80
|
18.30
|
18.30
|
18.30
|
2.97
|
5,100
|
|
|