Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	-1.70 / -5.72%	28.20	28.30	27.90	28.00	28.00	5.06	17,100
11/3/2009	-2.20 / -6.90%	30.00	30.50	29.70	29.70	29.70	5.37	20,000
11/2/2009	-3.10 / -8.86%	32.00	32.00	31.90	31.90	31.90	5.77	13,100
10/30/2009	+1.90 / +5.74%	33.50	35.00	33.50	35.00	35.00	6.33	29,500
10/29/2009	-2.50 / -7.02%	36.00	36.00	33.10	33.10	33.10	5.98	37,100
10/28/2009	-0.40 / -1.11%	33.50	37.00	33.50	35.60	35.60	6.43	51,700
10/27/2009	-2.60 / -6.74%	36.00	36.00	36.00	36.00	36.00	6.51	11,700
10/26/2009	-1.70 / -4.22%	39.00	39.00	38.60	38.60	38.60	6.98	26,100
10/23/2009	-2.70 / -6.28%	43.90	43.90	40.30	40.30	40.30	7.28	19,600
10/22/2009	-0.90 / -2.05%	44.00	44.00	42.50	43.00	43.00	7.77	35,900
10/21/2009	+0.50 / +1.15%	44.00	44.10	43.00	43.90	43.90	7.94	98,900
10/20/2009	+1.40 / +3.33%	44.00	44.00	42.00	43.40	43.40	7.84	56,500
10/19/2009	-3.00 / -6.67%	44.00	44.50	41.10	42.00	42.00	7.59	33,100
10/16/2009	-1.00 / -2.17%	46.50	48.60	43.00	45.00	45.00	8.13	68,000
10/15/2009	+1.40 / +3.14%	47.20	47.20	45.50	46.00	46.00	8.31	99,300
10/14/2009	+0.60 / +1.36%	43.90	45.00	41.90	44.60	44.60	8.06	76,700
10/13/2009	+0.50 / +1.15%	46.50	46.50	41.00	44.00	44.00	7.95	50,800
10/12/2009	+2.70 / +6.62%	43.50	43.50	43.50	43.50	43.50	7.86	14,100
10/9/2009	+2.40 / +6.25%	39.00	40.80	39.00	40.80	40.80	7.37	76,300
10/8/2009	+2.50 / +6.96%	38.40	38.40	36.10	38.40	38.40	6.94	102,500
10/7/2009	+1.50 / +4.36%	35.90	35.90	35.90	35.90	35.90	6.49	11,000
10/6/2009	+2.30 / +7.17%	30.10	34.40	30.10	34.40	34.40	6.22	40,200
10/5/2009	-2.40 / -6.96%	32.60	33.00	32.10	32.10	32.10	5.80	67,100
10/2/2009	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	6.24	36,400
10/1/2009	-2.60 / -6.82%	40.70	40.70	35.50	35.50	35.50	6.42	63,100
9/30/2009	+2.40 / +6.72%	38.10	38.10	37.50	38.10	38.10	6.89	95,900
9/29/2009	+2.30 / +6.89%	35.70	35.70	35.70	35.70	35.70	6.45	20,800
9/28/2009	+1.90 / +6.03%	33.40	33.40	33.40	33.40	33.40	6.04	21,300
9/25/2009	+2.00 / +6.78%	31.50	31.50	30.80	31.50	31.50	5.69	61,200
9/24/2009	+1.90 / +6.88%	29.50	29.50	29.40	29.50	29.50	5.33	100,200

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020