Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 11:54:11 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Visicons Construction and Invesment Joint Stock Company (VC6 : HNX)
Industrials : Heavy Construction
22.30 +0.90/+4.21%
3:05:02 PM
Closing price on 11/29/2011
8.10 +0.10/+1.25%
Open 7.40
High 8.20
Low 7.40
Volume 4,900
Split-adjusted Price 2.23

Create Alert at: 21 23 24 ...
VC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2011 +0.10 / +1.25% 7.40 8.20 7.40 8.10 8.10 2.23 4,900
11/28/2011 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 2.20 7,100
11/25/2011 -0.10 / -1.23% 7.60 8.10 7.60 8.00 8.00 2.20 9,500
11/24/2011 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.23 0
11/23/2011 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 2.23 1,000
11/22/2011 -0.60 / -6.90% 8.10 8.10 8.10 8.10 8.10 2.23 200
11/21/2011 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 2.39 0
11/18/2011 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 2.39 0
11/17/2011 +0.30 / +3.57% 8.70 8.70 8.70 8.70 8.70 2.39 300
11/16/2011 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 2.31 0
11/15/2011 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 2.31 1,500
11/14/2011 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.00 2.20 3,000
11/11/2011 +0.60 / +7.89% 8.30 8.30 8.20 8.20 8.20 2.25 2,000
11/10/2011 -0.40 / -5.00% 8.10 8.10 7.60 7.60 7.60 2.09 3,800
11/9/2011 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 2.20 100
11/8/2011 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.12 1,000
11/7/2011 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 2.12 3,100
11/4/2011 +0.50 / +6.94% 7.60 7.70 7.60 7.70 7.70 2.12 3,200
11/3/2011 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 1.98 1,300
11/2/2011 -0.50 / -6.49% 7.20 7.20 7.20 7.20 7.20 1.98 2,000
11/1/2011 -0.40 / -4.94% 7.30 7.80 7.30 7.70 7.70 2.12 2,500
10/31/2011 0.00 / 0.00% 8.40 8.40 7.60 8.10 8.10 2.23 6,900
10/28/2011 +0.50 / +6.58% 7.40 8.10 7.40 8.10 8.10 2.23 8,300
10/27/2011 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 2.09 0
10/26/2011 +0.10 / +1.33% 7.70 7.80 7.30 7.60 7.60 2.09 1,200
10/25/2011 -0.20 / -2.60% 7.30 7.60 7.30 7.50 7.50 2.06 3,300
10/24/2011 +0.20 / +2.67% 7.70 7.70 7.70 7.70 7.70 2.12 100
10/21/2011 -0.20 / -2.60% 7.70 7.70 7.20 7.50 7.50 2.06 1,200
10/20/2011 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 2.12 100
10/19/2011 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 2.09 1,700
VC6 News
28/10 VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10 VC6: Financial Statement Quarter 3/2020
19/08 VC6: Reviewed financial statement 2020
29/07 VC6: Corporate Governance Report (first 06 months)
21/07 VC6: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  7,800 5.80 0.00%
AMS  141,500 9.00 8.43%
ATB  16,500 0.70 16.67%
BAX  100 39.70 -3.41%
BCE  87,300 9.50 3.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.