|
Closing price on 11/25/2008
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
1,400 |
| Split-adjusted Price |
2.35 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.35
|
1,400
|
|
|
11/24/2008
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.25
|
0
|
|
|
11/21/2008
|
-0.20 / -1.46%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.50
|
2.19
|
2,600
|
|
|
11/20/2008
|
-0.50 / -3.52%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.22
|
400
|
|
|
11/19/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.20
|
2.30
|
2,200
|
|
|
11/18/2008
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.30
|
0
|
|
|
11/17/2008
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.30
|
800
|
|
|
11/14/2008
|
+0.70 / +4.67%
|
15.90
|
15.90
|
14.20
|
15.70
|
15.70
|
2.54
|
500
|
|
|
11/13/2008
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
100
|
|
|
11/12/2008
|
+1.60 / +11.85%
|
13.30
|
15.10
|
13.30
|
15.10
|
15.10
|
2.45
|
2,100
|
|
|
11/11/2008
|
-2.50 / -15.63%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.50
|
2.19
|
3,000
|
|
|
11/10/2008
|
+0.60 / +3.90%
|
14.40
|
16.00
|
14.40
|
16.00
|
16.00
|
2.59
|
3,500
|
|
|
11/7/2008
|
-1.10 / -6.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.50
|
2,200
|
|
|
11/6/2008
|
-1.30 / -7.30%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.50
|
2.67
|
4,000
|
|
|
11/5/2008
|
-0.10 / -0.56%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.80
|
2.88
|
2,500
|
|
|
11/4/2008
|
-0.40 / -2.19%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
2.90
|
700
|
|
|
11/3/2008
|
+0.20 / +1.10%
|
18.50
|
18.80
|
18.30
|
18.30
|
18.30
|
2.97
|
5,100
|
|
|
10/31/2008
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.93
|
1,800
|
|
|
10/30/2008
|
+0.70 / +4.00%
|
17.50
|
18.20
|
17.50
|
18.20
|
18.20
|
2.95
|
2,000
|
|
|
10/29/2008
|
+1.00 / +6.06%
|
17.50
|
17.60
|
16.00
|
17.50
|
17.50
|
2.84
|
6,500
|
|
|
10/28/2008
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.67
|
800
|
|
|
10/27/2008
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.40
|
2.82
|
1,800
|
|
|
10/24/2008
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.88
|
2,000
|
|
|
10/23/2008
|
-0.80 / -4.32%
|
18.20
|
18.20
|
16.90
|
17.70
|
17.70
|
2.87
|
3,000
|
|
|
10/22/2008
|
+0.40 / +2.21%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.50
|
3.00
|
2,600
|
|
|
10/21/2008
|
+0.60 / +3.43%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.10
|
2.93
|
2,200
|
|
|
10/20/2008
|
-0.70 / -3.85%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
2.84
|
1,100
|
|
|
10/17/2008
|
-0.30 / -1.62%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
2.95
|
2,000
|
|
|
10/16/2008
|
0.00 / 0.00%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.50
|
3.00
|
2,500
|
|
|
10/15/2008
|
+0.80 / +4.52%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
3.00
|
2,800
|
|
|