|
Closing price on 11/2/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
100 |
| Split-adjusted Price |
1.69 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.69
|
100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.80
|
0
|
|
|
10/31/2012
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
1.80
|
200
|
|
|
10/30/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
5.70
|
6.40
|
6.40
|
1.69
|
4,300
|
|
|
10/29/2012
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.61
|
100
|
|
|
10/26/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
0
|
|
|
10/25/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
0
|
|
|
10/24/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
0
|
|
|
10/23/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
100
|
|
|
10/22/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.69
|
0
|
|
|
10/19/2012
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.69
|
800
|
|
|
10/18/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
1.80
|
1,200
|
|
|
10/17/2012
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.80
|
1.80
|
600
|
|
|
10/16/2012
|
-0.40 / -5.71%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.60
|
1.74
|
15,500
|
|
|
10/15/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.85
|
0
|
|
|
10/12/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
7.00
|
7.00
|
1.85
|
9,000
|
|
|
10/11/2012
|
-0.50 / -6.67%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
1.85
|
12,900
|
|
|
10/10/2012
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.98
|
1,200
|
|
|
10/9/2012
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.11
|
3,500
|
|
|
10/8/2012
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.98
|
30,400
|
|
|
10/5/2012
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.87
|
19,900
|
|
|
10/4/2012
|
+0.20 / +3.08%
|
6.40
|
6.90
|
6.10
|
6.70
|
6.70
|
1.77
|
800
|
|
|
10/3/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
0
|
|
|
10/2/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
100
|
|
|
10/1/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.77
|
0
|
|
|
9/28/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.77
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.77
|
0
|
|
|
9/26/2012
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.77
|
2,600
|
|
|
9/25/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.90
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.90
|
0
|
|
|