Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	-0.20 / -0.83%	22.70	24.00	22.70	24.00	24.00	5.26	18,300
10/4/2010	-1.60 / -6.20%	24.70	24.70	24.20	24.20	24.20	5.31	26,100
10/1/2010	-0.80 / -3.01%	26.50	26.50	25.80	25.80	25.80	5.66	9,800
9/30/2010	+1.10 / +4.31%	27.00	27.00	26.00	26.60	26.60	5.83	3,800
9/29/2010	-1.50 / -5.56%	26.80	26.80	25.50	25.50	25.50	5.59	35,700
9/28/2010	0.00 / 0.00%	27.10	27.30	26.80	27.00	27.00	5.92	32,700
9/27/2010	-0.10 / -0.37%	26.50	27.00	26.50	27.00	27.00	5.92	60,500
9/24/2010	0.00 / 0.00%	28.70	28.70	27.10	27.10	27.10	5.94	4,400
9/23/2010	-0.90 / -3.21%	28.80	28.80	26.50	27.10	27.10	5.94	39,000
9/22/2010	+0.50 / +1.82%	29.00	29.00	27.70	28.00	28.00	6.14	17,400
9/21/2010	-1.60 / -5.50%	29.00	29.00	27.50	27.50	27.50	6.03	5,000
9/20/2010	-0.30 / -1.02%	31.00	31.00	29.10	29.10	29.10	6.38	27,600
9/17/2010	+1.50 / +5.38%	28.50	29.40	26.00	29.40	29.40	6.45	106,500
9/16/2010	+0.50 / +1.82%	27.40	27.90	27.00	27.90	27.90	6.12	9,200
9/15/2010	-0.60 / -2.14%	28.00	28.00	27.40	27.40	27.40	6.01	3,600
9/14/2010	+0.10 / +0.36%	27.00	28.00	27.00	28.00	28.00	6.14	5,500
9/13/2010	-0.90 / -3.13%	28.00	28.20	27.90	27.90	27.90	6.12	45,500
9/10/2010	-0.50 / -1.71%	31.10	31.10	28.00	28.80	28.80	6.32	106,700
9/9/2010	+1.90 / +6.93%	28.90	29.30	28.50	29.30	29.30	6.43	84,200
9/8/2010	-1.60 / -5.52%	28.80	29.00	27.20	27.40	27.40	6.01	70,600
9/7/2010	+1.20 / +4.32%	29.50	29.70	28.20	29.00	29.00	6.36	78,100
9/6/2010	+1.70 / +6.51%	27.80	27.80	27.80	27.80	27.80	6.10	9,100
9/1/2010	+1.20 / +4.82%	25.70	26.10	25.50	26.10	26.10	5.72	67,100
8/31/2010	+1.60 / +6.87%	23.90	24.90	23.40	24.90	24.90	5.46	98,400
8/30/2010	+1.30 / +5.91%	23.30	23.30	23.30	23.30	23.30	5.11	18,800
8/27/2010	-1.00 / -4.35%	21.50	22.50	21.40	22.00	22.00	4.82	27,900
8/26/2010	0.00 / 0.00%	22.00	23.50	22.00	23.00	23.00	5.04	32,200
8/25/2010	-1.70 / -6.88%	23.20	23.20	23.00	23.00	23.00	5.04	56,100
8/24/2010	-1.10 / -4.26%	24.80	24.80	24.70	24.70	24.70	5.42	54,100
8/23/2010	-1.50 / -5.49%	27.00	27.00	25.80	25.80	25.80	5.66	18,300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020