|
Closing price on 10/31/2008
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
1,800 |
| Split-adjusted Price |
2.93 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2008
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.93
|
1,800
|
|
|
10/30/2008
|
+0.70 / +4.00%
|
17.50
|
18.20
|
17.50
|
18.20
|
18.20
|
2.95
|
2,000
|
|
|
10/29/2008
|
+1.00 / +6.06%
|
17.50
|
17.60
|
16.00
|
17.50
|
17.50
|
2.84
|
6,500
|
|
|
10/28/2008
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.67
|
800
|
|
|
10/27/2008
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.40
|
2.82
|
1,800
|
|
|
10/24/2008
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.88
|
2,000
|
|
|
10/23/2008
|
-0.80 / -4.32%
|
18.20
|
18.20
|
16.90
|
17.70
|
17.70
|
2.87
|
3,000
|
|
|
10/22/2008
|
+0.40 / +2.21%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.50
|
3.00
|
2,600
|
|
|
10/21/2008
|
+0.60 / +3.43%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.10
|
2.93
|
2,200
|
|
|
10/20/2008
|
-0.70 / -3.85%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
2.84
|
1,100
|
|
|
10/17/2008
|
-0.30 / -1.62%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.20
|
2.95
|
2,000
|
|
|
10/16/2008
|
0.00 / 0.00%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.50
|
3.00
|
2,500
|
|
|
10/15/2008
|
+0.80 / +4.52%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
3.00
|
2,800
|
|
|
10/14/2008
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.87
|
4,000
|
|
|
10/13/2008
|
+1.00 / +6.25%
|
16.90
|
17.00
|
15.70
|
17.00
|
17.00
|
2.75
|
5,700
|
|
|
10/10/2008
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.59
|
500
|
|
|
10/9/2008
|
+0.80 / +4.94%
|
15.20
|
17.00
|
15.20
|
17.00
|
17.00
|
2.75
|
2,700
|
|
|
10/8/2008
|
-2.00 / -10.99%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
2.62
|
1,100
|
|
|
10/7/2008
|
+0.90 / +5.20%
|
17.00
|
18.20
|
17.00
|
18.20
|
18.20
|
2.95
|
2,000
|
|
|
10/6/2008
|
-1.20 / -6.49%
|
18.90
|
18.90
|
17.30
|
17.30
|
17.30
|
2.80
|
3,500
|
|
|
10/3/2008
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.00
|
2,200
|
|
|
10/2/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.50
|
2.84
|
2,100
|
|
|
10/1/2008
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.50
|
2.84
|
2,000
|
|
|
9/30/2008
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.84
|
2,000
|
|
|
9/29/2008
|
-0.70 / -3.65%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.50
|
3.00
|
5,300
|
|
|
9/26/2008
|
-0.10 / -0.52%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.20
|
3.11
|
2,800
|
|
|
9/25/2008
|
+2.30 / +13.53%
|
19.00
|
19.30
|
18.00
|
19.30
|
19.30
|
3.13
|
2,900
|
|
|
9/24/2008
|
-2.70 / -13.71%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.00
|
2.75
|
3,200
|
|
|
9/23/2008
|
+0.90 / +4.79%
|
19.70
|
19.70
|
17.50
|
19.70
|
19.70
|
3.19
|
10,400
|
|
|
9/22/2008
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
3.05
|
4,300
|
|
|