|
Closing price on 10/26/2023
|
|
| Open |
12.90 |
| High |
15.70 |
| Low |
12.90 |
| Volume |
8,800 |
| Split-adjusted Price |
12.15 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
+1.40 / +9.79%
|
12.90
|
15.70
|
12.90
|
15.70
|
13.41
|
12.15
|
8,800
|
|
|
10/25/2023
|
-1.50 / -9.49%
|
17.30
|
17.30
|
14.30
|
14.30
|
15.80
|
11.07
|
200
|
|
|
10/24/2023
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.23
|
500
|
|
|
10/23/2023
|
+0.80 / +5.88%
|
14.90
|
14.90
|
12.30
|
14.40
|
12.65
|
11.15
|
3,900
|
|
|
10/20/2023
|
+1.20 / +9.68%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.44
|
10.53
|
700
|
|
|
10/19/2023
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.60
|
100
|
|
|
10/18/2023
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.75
|
300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.52
|
0
|
|
|
10/16/2023
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.84
|
8.52
|
4,700
|
|
|
10/13/2023
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.13
|
300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.36
|
0
|
|
|
10/11/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
8.36
|
10,200
|
|
|
10/10/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.21
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.21
|
0
|
|
|
10/6/2023
|
+0.30 / +2.91%
|
11.30
|
11.30
|
10.60
|
10.60
|
10.95
|
8.21
|
200
|
|
|
10/5/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
0
|
|
|
10/4/2023
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
2,000
|
|
|
10/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.28
|
0
|
|
|
10/2/2023
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.28
|
100
|
|
|
9/29/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.13
|
500
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
8,000
|
|
|
9/26/2023
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
4,500
|
|
|
9/25/2023
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.67
|
100
|
|
|
9/22/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
41,500
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
16,300
|
|
|
9/20/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
7.97
|
47,000
|
|
|
9/19/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.22
|
7.90
|
5,000
|
|
|
9/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.97
|
0
|
|
|