Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-1.70 / -4.22%	39.00	39.00	38.60	38.60	38.60	6.07	26,100
10/23/2009	-2.70 / -6.28%	43.90	43.90	40.30	40.30	40.30	6.33	19,600
10/22/2009	-0.90 / -2.05%	44.00	44.00	42.50	43.00	43.00	6.76	35,900
10/21/2009	+0.50 / +1.15%	44.00	44.10	43.00	43.90	43.90	6.90	98,900
10/20/2009	+1.40 / +3.33%	44.00	44.00	42.00	43.40	43.40	6.82	56,500
10/19/2009	-3.00 / -6.67%	44.00	44.50	41.10	42.00	42.00	6.60	33,100
10/16/2009	-1.00 / -2.17%	46.50	48.60	43.00	45.00	45.00	7.07	68,000
10/15/2009	+1.40 / +3.14%	47.20	47.20	45.50	46.00	46.00	7.23	99,300
10/14/2009	+0.60 / +1.36%	43.90	45.00	41.90	44.60	44.60	7.01	76,700
10/13/2009	+0.50 / +1.15%	46.50	46.50	41.00	44.00	44.00	6.91	50,800
10/12/2009	+2.70 / +6.62%	43.50	43.50	43.50	43.50	43.50	6.84	14,100
10/9/2009	+2.40 / +6.25%	39.00	40.80	39.00	40.80	40.80	6.41	76,300
10/8/2009	+2.50 / +6.96%	38.40	38.40	36.10	38.40	38.40	6.03	102,500
10/7/2009	+1.50 / +4.36%	35.90	35.90	35.90	35.90	35.90	5.64	11,000
10/6/2009	+2.30 / +7.17%	30.10	34.40	30.10	34.40	34.40	5.41	40,200
10/5/2009	-2.40 / -6.96%	32.60	33.00	32.10	32.10	32.10	5.04	67,100
10/2/2009	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	5.42	36,400
10/1/2009	-2.60 / -6.82%	40.70	40.70	35.50	35.50	35.50	5.58	63,100
9/30/2009	+2.40 / +6.72%	38.10	38.10	37.50	38.10	38.10	5.99	95,900
9/29/2009	+2.30 / +6.89%	35.70	35.70	35.70	35.70	35.70	5.61	20,800
9/28/2009	+1.90 / +6.03%	33.40	33.40	33.40	33.40	33.40	5.25	21,300
9/25/2009	+2.00 / +6.78%	31.50	31.50	30.80	31.50	31.50	4.95	61,200
9/24/2009	+1.90 / +6.88%	29.50	29.50	29.40	29.50	29.50	4.64	100,200
9/23/2009	+1.80 / +6.98%	27.60	27.60	27.60	27.60	27.60	4.34	56,900
9/22/2009	+1.60 / +6.61%	25.80	25.80	25.80	25.80	25.80	4.05	25,100
9/21/2009	+0.60 / +2.54%	24.20	24.20	24.20	24.20	24.20	3.80	5,700
9/18/2009	+1.60 / +7.27%	22.10	23.60	22.00	23.60	23.60	3.71	65,600
9/17/2009	-0.80 / -3.51%	22.00	22.50	22.00	22.00	22.00	3.46	10,700
9/16/2009	+0.30 / +1.33%	23.00	23.00	22.60	22.80	22.80	3.58	11,900
9/15/2009	-0.60 / -2.60%	23.80	23.80	22.00	22.50	22.50	3.54	45,600

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020