Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.50 / -2.44%	22.00	22.00	20.00	20.00	21.94	20.00	3,100
1/20/2025	-0.80 / -3.76%	22.00	22.00	20.50	20.50	21.93	20.50	2,200
1/17/2025	+1.80 / +9.23%	21.20	21.30	21.10	21.30	21.28	21.30	3,600
1/16/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
1/15/2025	-1.80 / -8.45%	19.50	19.50	19.50	19.50	19.50	19.50	100
1/14/2025	+1.30 / +6.50%	20.00	21.50	20.00	21.30	21.06	21.30	12,400
1/13/2025	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.28	20.00	2,500
1/10/2025	+0.10 / +0.53%	19.20	19.20	19.10	19.10	19.13	19.10	3,000
1/9/2025	-0.30 / -1.55%	19.30	19.30	19.00	19.00	19.20	19.00	4,100
1/8/2025	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.42	19.30	4,400
1/7/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	300
1/6/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	2,000
1/3/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
1/2/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
12/31/2024	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	19.30	32,100
12/30/2024	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	19.60	31,000
12/27/2024	-0.10 / -0.50%	19.60	19.90	19.30	19.90	19.56	19.90	43,800
12/26/2024	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	20.00	100
12/25/2024	+0.10 / +0.52%	19.20	19.90	19.10	19.40	19.23	19.40	5,200
12/24/2024	+1.30 / +7.22%	19.00	19.30	19.00	19.30	19.04	19.30	1,900
12/23/2024	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	500
12/20/2024	-0.40 / -2.12%	18.00	18.50	18.00	18.50	18.33	18.50	10,200
12/19/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	100
12/18/2024	-2.00 / -9.76%	18.50	18.60	18.50	18.50	18.55	18.50	1,800
12/17/2024	+1.70 / +9.04%	20.50	20.50	20.50	20.50	20.50	20.50	100
12/16/2024	-0.20 / -1.05%	18.00	19.00	18.00	18.80	18.49	18.80	1,100
12/13/2024	0.00 / 0.00%	17.80	19.00	17.70	19.00	17.87	19.00	2,900
12/12/2024	-2.00 / -9.52%	19.80	19.80	18.90	19.00	19.01	19.00	28,100
12/11/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
12/10/2024	+0.20 / +0.96%	20.10	21.00	20.00	21.00	20.76	21.00	3,400

<<Previous 30 days Next 8 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020