Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-1.00 / -3.23%	32.00	32.00	29.50	30.00	30.00	5.42	22,700
1/15/2010	-1.10 / -3.43%	33.30	33.30	31.00	31.00	31.00	5.60	19,700
1/14/2010	-0.30 / -0.93%	33.00	33.00	32.00	32.10	32.10	5.80	25,800
1/13/2010	+2.70 / +9.09%	32.00	32.40	30.00	32.40	32.40	5.86	14,000
1/12/2010	-2.70 / -8.33%	33.50	33.70	29.70	29.70	29.70	5.37	26,900
1/11/2010	+2.40 / +8.00%	32.40	32.50	29.50	32.40	32.40	5.86	61,300
1/8/2010	-1.30 / -4.15%	31.40	32.50	29.30	30.00	30.00	5.42	49,800
1/7/2010	-2.00 / -6.01%	33.00	33.00	31.20	31.30	31.30	5.66	61,200
1/6/2010	-0.70 / -2.06%	33.50	34.00	33.20	33.30	33.30	6.02	20,400
1/5/2010	+0.50 / +1.49%	35.70	35.70	34.00	34.00	34.00	6.15	24,400
1/4/2010	+3.00 / +9.84%	33.20	33.50	33.20	33.50	33.50	6.06	11,800
12/31/2009	+0.30 / +0.99%	32.00	32.30	30.20	30.50	30.50	5.51	15,700
12/30/2009	+1.80 / +6.34%	30.20	30.20	30.20	30.20	30.20	5.46	28,100
12/29/2009	-0.10 / -0.35%	27.50	28.70	27.50	28.40	28.40	5.13	21,800
12/28/2009	+0.10 / +0.35%	28.50	29.00	28.00	28.50	28.50	5.15	10,100
12/25/2009	+1.70 / +6.37%	26.60	28.40	26.60	28.40	28.40	5.13	12,700
12/24/2009	+1.20 / +4.71%	26.20	26.70	26.20	26.70	26.70	4.83	7,900
12/23/2009	+1.50 / +6.25%	24.00	25.50	24.00	25.50	25.50	4.61	5,600
12/22/2009	-0.80 / -3.23%	26.00	26.20	24.00	24.00	24.00	4.34	8,600
12/21/2009	+1.60 / +6.90%	24.00	24.80	24.00	24.80	24.80	4.48	3,300
12/18/2009	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	4.19	5,300
12/17/2009	-1.00 / -4.17%	21.60	23.00	21.60	23.00	23.00	4.16	11,400
12/16/2009	-0.20 / -0.83%	23.10	24.00	23.10	24.00	24.00	4.34	1,300
12/15/2009	-1.40 / -5.47%	25.70	25.70	24.20	24.20	24.20	4.37	1,600
12/14/2009	+0.60 / +2.40%	25.00	25.60	25.00	25.60	25.60	4.63	9,700
12/11/2009	-0.70 / -2.72%	26.60	26.60	24.90	25.00	25.00	4.52	22,400
12/10/2009	-1.30 / -4.81%	25.30	27.00	25.30	25.70	25.70	4.65	11,700
12/9/2009	-1.50 / -5.26%	29.40	29.40	27.00	27.00	27.00	4.88	3,800
12/8/2009	+0.20 / +0.71%	28.20	30.00	28.00	28.50	28.50	5.15	34,400
12/7/2009	+1.80 / +6.79%	27.40	28.30	27.40	28.30	28.30	5.12	14,300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020