Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	+0.80 / +4.57%	16.60	18.30	16.40	18.30	18.30	4.01	8,000
1/10/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.84	2,300
1/7/2011	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	4.01	1,700
1/6/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.01	0
1/5/2011	+0.10 / +0.55%	18.50	18.50	18.30	18.30	18.30	4.01	4,700
1/4/2011	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	3.99	2,700
12/31/2010	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	4.03	200
12/30/2010	-0.10 / -0.54%	18.80	18.80	18.30	18.30	18.30	4.01	13,600
12/29/2010	-0.40 / -2.13%	19.00	19.00	18.40	18.40	18.40	4.03	3,600
12/28/2010	-0.20 / -1.05%	19.10	19.10	18.30	18.80	18.80	4.12	5,300
12/27/2010	+0.40 / +2.15%	19.00	19.00	18.10	19.00	19.00	4.17	400
12/24/2010	-0.10 / -0.53%	19.30	19.30	18.60	18.60	18.60	4.08	7,300
12/23/2010	0.00 / 0.00%	18.70	18.70	18.30	18.70	18.70	4.10	10,000
12/22/2010	-0.60 / -3.11%	20.10	20.10	18.60	18.70	18.70	4.10	15,700
12/21/2010	0.00 / 0.00%	19.00	19.30	18.80	19.30	19.30	4.23	7,700
12/20/2010	-0.20 / -1.03%	20.00	20.20	19.30	19.30	19.30	4.23	11,700
12/17/2010	+0.70 / +3.72%	19.00	19.60	19.00	19.50	19.50	4.28	10,400
12/16/2010	-0.40 / -2.08%	18.30	20.00	18.30	18.80	18.80	4.12	6,400
12/15/2010	-0.50 / -2.54%	20.70	20.70	19.20	19.20	19.20	4.21	12,100
12/14/2010	-1.40 / -6.64%	21.00	21.00	19.70	19.70	19.70	4.32	22,600
12/13/2010	+1.20 / +6.03%	21.10	21.10	21.00	21.10	21.10	4.63	77,500
12/10/2010	+1.30 / +6.99%	19.50	19.90	19.50	19.90	19.90	4.36	16,600
12/9/2010	-0.80 / -4.12%	18.60	19.70	18.50	18.60	18.60	4.08	27,900
12/8/2010	-0.80 / -3.96%	20.80	20.80	19.40	19.40	19.40	4.25	23,900
12/7/2010	-1.40 / -6.48%	21.70	21.70	20.20	20.20	20.20	4.43	20,300
12/6/2010	+1.00 / +4.85%	21.30	22.00	21.30	21.60	21.60	4.74	23,300
12/3/2010	+0.80 / +4.04%	20.40	20.60	20.10	20.60	20.60	4.52	76,200
12/2/2010	+1.00 / +5.32%	18.00	20.00	18.00	19.80	19.80	4.34	28,100
12/1/2010	-0.40 / -2.08%	19.30	19.60	18.80	18.80	18.80	4.12	19,500
11/30/2010	0.00 / 0.00%	19.70	19.70	18.80	19.20	19.20	4.21	29,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020