|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
13.40
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
3/7/2025
|
13.40
|
0
|
0
|
4
|
991
|
-991
|
0
|
0
|
|
|
3/6/2025
|
13.40
|
0
|
0
|
5
|
1,591
|
-1,591
|
0
|
0
|
|
|
3/5/2025
|
13.40
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
3/4/2025
|
13.40
|
0
|
0
|
4
|
1,199
|
-1,199
|
0
|
0
|
|
|
3/3/2025
|
13.40
|
2
|
2
|
6
|
1,701
|
-1,699
|
0
|
0
|
|
|
2/28/2025
|
13.40
|
0
|
0
|
6
|
2,201
|
-2,201
|
0
|
0
|
|
|
2/27/2025
|
13.40
|
0
|
0
|
4
|
501
|
-501
|
0
|
0
|
|
|
2/26/2025
|
13.40
|
1
|
1
|
5
|
1,402
|
-1,401
|
0
|
0
|
|
|
2/25/2025
|
13.70
|
2
|
500
|
12
|
3,203
|
-2,703
|
400
|
5,340
|
|
|
2/24/2025
|
12.30
|
1
|
40
|
6
|
1,293
|
-1,253
|
0
|
0
|
|
|
2/21/2025
|
12.30
|
0
|
0
|
4
|
1,202
|
-1,202
|
0
|
0
|
|
|
2/20/2025
|
12.30
|
0
|
0
|
5
|
1,193
|
-1,193
|
0
|
0
|
|
|
2/19/2025
|
12.30
|
1
|
100
|
6
|
1,702
|
-1,602
|
100
|
1,230
|
|
|
2/18/2025
|
12.30
|
0
|
0
|
3
|
193
|
-193
|
0
|
0
|
|
|
2/17/2025
|
12.30
|
0
|
0
|
6
|
2,402
|
-2,402
|
0
|
0
|
|
|
2/14/2025
|
12.50
|
2
|
400
|
8
|
1,793
|
-1,393
|
300
|
3,700
|
|
|
2/13/2025
|
12.00
|
0
|
0
|
5
|
402
|
-402
|
0
|
0
|
|
|
2/12/2025
|
12.00
|
0
|
0
|
4
|
1,202
|
-1,202
|
0
|
0
|
|
|
2/11/2025
|
12.00
|
0
|
0
|
4
|
302
|
-302
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|