|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
8.20
|
1
|
100
|
4
|
7,600
|
-7,500
|
0
|
0
|
|
|
5/15/2025
|
8.20
|
2
|
200
|
3
|
3,200
|
-3,000
|
0
|
0
|
|
|
5/14/2025
|
8.20
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
5/13/2025
|
8.20
|
0
|
0
|
2
|
1,284
|
-1,284
|
0
|
0
|
|
|
5/12/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
8.20
|
1
|
100
|
4
|
1,500
|
-1,400
|
0
|
0
|
|
|
5/6/2025
|
8.20
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/5/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
8.20
|
1
|
100
|
5
|
4,784
|
-4,684
|
0
|
0
|
|
|
4/28/2025
|
8.20
|
3
|
201
|
7
|
2,885
|
-2,684
|
0
|
0
|
|
|
4/25/2025
|
8.20
|
1
|
1
|
4
|
2,801
|
-2,800
|
0
|
0
|
|
|
4/24/2025
|
8.20
|
1
|
100
|
3
|
5,301
|
-5,201
|
0
|
0
|
|
|
4/23/2025
|
8.20
|
3
|
104
|
7
|
4,201
|
-4,097
|
100
|
820
|
|
|
4/22/2025
|
8.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
|
4/21/2025
|
8.00
|
8
|
9,501
|
10
|
10,186
|
-685
|
6,500
|
53,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|