|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
15.20
|
0
|
0
|
6
|
1,527
|
-1,527
|
0
|
0
|
|
|
2/6/2026
|
15.20
|
0
|
0
|
6
|
1,301
|
-1,301
|
0
|
0
|
|
|
2/5/2026
|
15.20
|
0
|
0
|
8
|
1,942
|
-1,942
|
0
|
0
|
|
|
2/4/2026
|
15.20
|
0
|
0
|
7
|
926
|
-926
|
0
|
0
|
|
|
2/3/2026
|
15.20
|
0
|
0
|
7
|
1,741
|
-1,741
|
0
|
0
|
|
|
2/2/2026
|
15.20
|
0
|
0
|
6
|
726
|
-726
|
0
|
0
|
|
|
1/30/2026
|
15.20
|
0
|
0
|
7
|
727
|
-727
|
0
|
0
|
|
|
1/29/2026
|
15.20
|
1
|
10
|
8
|
2,341
|
-2,331
|
0
|
0
|
|
|
1/28/2026
|
15.20
|
0
|
0
|
8
|
3,326
|
-3,326
|
0
|
0
|
|
|
1/27/2026
|
15.20
|
0
|
0
|
6
|
1,626
|
-1,626
|
0
|
0
|
|
|
1/26/2026
|
15.20
|
0
|
0
|
4
|
1,701
|
-1,701
|
0
|
0
|
|
|
1/23/2026
|
13.60
|
3
|
600
|
10
|
3,101
|
-2,501
|
600
|
9,120
|
|
|
1/22/2026
|
16.00
|
0
|
0
|
7
|
3,202
|
-3,202
|
0
|
0
|
|
|
1/21/2026
|
16.00
|
1
|
1
|
4
|
901
|
-900
|
0
|
0
|
|
|
1/20/2026
|
16.00
|
0
|
0
|
7
|
1,226
|
-1,226
|
0
|
0
|
|
|
1/19/2026
|
16.00
|
0
|
0
|
7
|
2,311
|
-2,311
|
0
|
0
|
|
|
1/16/2026
|
16.00
|
1
|
30
|
6
|
2,012
|
-1,982
|
0
|
0
|
|
|
1/15/2026
|
16.00
|
1
|
1
|
7
|
1,613
|
-1,612
|
0
|
0
|
|
|
1/14/2026
|
16.00
|
1
|
100
|
9
|
6,741
|
-6,641
|
0
|
0
|
|
|
1/13/2026
|
16.00
|
0
|
0
|
7
|
1,641
|
-1,641
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|