|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
8.20
|
2
|
75
|
3
|
291
|
-216
|
0
|
0
|
|
|
4/17/2025
|
8.00
|
7
|
1,375
|
5
|
3,400
|
-2,025
|
300
|
2,460
|
|
|
4/16/2025
|
7.90
|
3
|
2,000
|
5
|
7,000
|
-5,000
|
700
|
5,530
|
|
|
4/15/2025
|
7.90
|
5
|
2,211
|
2
|
301
|
1,910
|
0
|
0
|
|
|
4/14/2025
|
9.00
|
14
|
5,900
|
8
|
3,700
|
2,200
|
2,300
|
18,200
|
|
|
4/11/2025
|
9.00
|
2
|
200
|
17
|
13,800
|
-13,600
|
200
|
1,800
|
|
|
4/10/2025
|
10.50
|
2
|
108
|
8
|
7,100
|
-6,992
|
100
|
1,050
|
|
|
4/9/2025
|
11.40
|
0
|
0
|
8
|
24,900
|
-24,900
|
0
|
0
|
|
|
4/8/2025
|
11.40
|
0
|
0
|
8
|
18,100
|
-18,100
|
0
|
0
|
|
|
4/4/2025
|
11.40
|
0
|
0
|
7
|
21,300
|
-21,300
|
0
|
0
|
|
|
4/3/2025
|
11.40
|
0
|
0
|
7
|
9,100
|
-9,100
|
0
|
0
|
|
|
4/2/2025
|
11.40
|
0
|
0
|
9
|
4,600
|
-4,600
|
0
|
0
|
|
|
4/1/2025
|
11.40
|
0
|
0
|
6
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/31/2025
|
11.40
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/28/2025
|
11.40
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
3/27/2025
|
11.40
|
0
|
0
|
7
|
4,100
|
-4,100
|
0
|
0
|
|
|
3/26/2025
|
11.40
|
0
|
0
|
6
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/25/2025
|
11.40
|
1
|
1
|
5
|
2,100
|
-2,099
|
0
|
0
|
|
|
3/24/2025
|
11.40
|
0
|
0
|
5
|
4,600
|
-4,600
|
0
|
0
|
|
|
3/21/2025
|
11.40
|
2
|
10
|
7
|
7,100
|
-7,090
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|