Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/3/2025
|
12.30
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
1/2/2025
|
12.30
|
0
|
0
|
4
|
402
|
-402
|
0
|
0
|
|
12/31/2024
|
12.30
|
0
|
0
|
6
|
1,002
|
-1,002
|
0
|
0
|
|
12/30/2024
|
12.30
|
0
|
0
|
5
|
1,402
|
-1,402
|
0
|
0
|
|
12/27/2024
|
12.30
|
0
|
0
|
6
|
1,502
|
-1,502
|
0
|
0
|
|
12/26/2024
|
12.30
|
0
|
0
|
5
|
502
|
-502
|
0
|
0
|
|
12/25/2024
|
12.30
|
0
|
0
|
5
|
393
|
-393
|
0
|
0
|
|
12/24/2024
|
12.30
|
0
|
0
|
5
|
402
|
-402
|
0
|
0
|
|
12/23/2024
|
12.30
|
0
|
0
|
3
|
202
|
-202
|
0
|
0
|
|
12/20/2024
|
12.30
|
0
|
0
|
6
|
2,302
|
-2,302
|
0
|
0
|
|
12/19/2024
|
12.30
|
0
|
0
|
4
|
402
|
-402
|
0
|
0
|
|
12/18/2024
|
12.30
|
0
|
0
|
4
|
302
|
-302
|
0
|
0
|
|
12/17/2024
|
12.30
|
0
|
0
|
5
|
1,302
|
-1,302
|
0
|
0
|
|
12/16/2024
|
12.30
|
0
|
0
|
4
|
2,300
|
-2,300
|
0
|
0
|
|
12/13/2024
|
11.50
|
3
|
202
|
5
|
1,302
|
-1,100
|
200
|
2,460
|
|
12/12/2024
|
11.50
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
12/11/2024
|
11.50
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
12/10/2024
|
11.50
|
0
|
0
|
3
|
202
|
-202
|
0
|
0
|
|
12/9/2024
|
11.50
|
0
|
0
|
5
|
402
|
-402
|
0
|
0
|
|
12/6/2024
|
11.50
|
0
|
0
|
5
|
1,302
|
-1,302
|
0
|
0
|
|
Page 1 of 2 Next>
|
|