|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
6.60
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
10/9/2025
|
6.60
|
2
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
10/8/2025
|
6.60
|
4
|
1,200
|
3
|
500
|
700
|
200
|
1,320
|
|
|
10/7/2025
|
6.60
|
3
|
1,600
|
2
|
300
|
1,300
|
0
|
0
|
|
|
10/6/2025
|
6.60
|
2
|
103
|
2
|
300
|
-197
|
0
|
0
|
|
|
10/3/2025
|
6.60
|
4
|
2,527
|
4
|
2,200
|
327
|
900
|
5,940
|
|
|
10/2/2025
|
6.70
|
6
|
2,874
|
5
|
747
|
2,127
|
0
|
0
|
|
|
10/1/2025
|
6.70
|
2
|
501
|
5
|
2,000
|
-1,499
|
0
|
0
|
|
|
9/30/2025
|
6.70
|
4
|
2,604
|
2
|
600
|
2,004
|
100
|
670
|
|
|
9/29/2025
|
6.50
|
3
|
2,104
|
3
|
1,300
|
804
|
0
|
0
|
|
|
9/26/2025
|
6.50
|
4
|
3,204
|
2
|
1,100
|
2,104
|
0
|
0
|
|
|
9/25/2025
|
6.70
|
10
|
4,678
|
6
|
2,200
|
2,478
|
1,400
|
9,140
|
|
|
9/24/2025
|
5.90
|
9
|
4,214
|
2
|
1,009
|
3,205
|
0
|
0
|
|
|
9/23/2025
|
5.90
|
6
|
2,804
|
1
|
100
|
2,704
|
0
|
0
|
|
|
9/22/2025
|
5.90
|
6
|
644
|
1
|
100
|
544
|
0
|
0
|
|
|
9/19/2025
|
5.90
|
13
|
7,961
|
7
|
2,114
|
5,847
|
100
|
590
|
|
|
9/18/2025
|
6.90
|
2
|
2,010
|
5
|
3,548
|
-1,538
|
0
|
0
|
|
|
9/17/2025
|
6.90
|
4
|
1,700
|
6
|
2,596
|
-896
|
400
|
2,760
|
|
|
9/16/2025
|
6.90
|
4
|
3,000
|
8
|
3,596
|
-596
|
0
|
0
|
|
|
9/15/2025
|
6.90
|
5
|
6,400
|
7
|
4,896
|
1,504
|
2,400
|
16,560
|
|
|
Page 1 of 2 Next>
|
|
|