|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
6.40
|
5
|
700
|
8
|
6,100
|
-5,400
|
100
|
640
|
|
|
6/26/2025
|
6.40
|
7
|
850
|
8
|
1,600
|
-750
|
200
|
1,280
|
|
|
6/25/2025
|
6.50
|
9
|
1,750
|
8
|
1,900
|
-150
|
600
|
3,900
|
|
|
6/24/2025
|
6.50
|
3
|
400
|
7
|
2,000
|
-1,600
|
0
|
0
|
|
|
6/23/2025
|
6.50
|
4
|
500
|
6
|
1,384
|
-884
|
0
|
0
|
|
|
6/20/2025
|
6.50
|
9
|
2,936
|
11
|
3,700
|
-764
|
500
|
3,250
|
|
|
6/19/2025
|
6.70
|
9
|
1,880
|
9
|
2,600
|
-720
|
100
|
670
|
|
|
6/18/2025
|
7.00
|
15
|
4,804
|
8
|
1,300
|
3,504
|
300
|
2,050
|
|
|
6/17/2025
|
6.60
|
21
|
11,217
|
23
|
8,600
|
2,617
|
2,100
|
13,460
|
|
|
6/16/2025
|
7.00
|
13
|
2,412
|
9
|
2,000
|
412
|
100
|
700
|
|
|
6/13/2025
|
8.30
|
28
|
32,130
|
13
|
8,300
|
23,830
|
5,300
|
35,590
|
|
|
6/12/2025
|
7.40
|
37
|
17,554
|
8
|
23,100
|
-5,546
|
17,400
|
129,180
|
|
|
6/11/2025
|
8.50
|
12
|
2,114
|
18
|
16,950
|
-14,836
|
1,900
|
16,450
|
|
|
6/10/2025
|
10.00
|
1
|
100
|
8
|
5,984
|
-5,884
|
100
|
1,000
|
|
|
6/9/2025
|
10.80
|
2
|
200
|
10
|
11,800
|
-11,600
|
100
|
1,080
|
|
|
6/6/2025
|
9.40
|
0
|
0
|
4
|
4,700
|
-4,700
|
0
|
0
|
|
|
6/5/2025
|
9.40
|
0
|
0
|
3
|
4,484
|
-4,484
|
0
|
0
|
|
|
6/4/2025
|
9.40
|
0
|
0
|
7
|
7,700
|
-7,700
|
0
|
0
|
|
|
6/3/2025
|
9.40
|
0
|
0
|
6
|
16,100
|
-16,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|