|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
16.50
|
5
|
500
|
12
|
3,128
|
-2,628
|
300
|
4,840
|
|
|
12/4/2025
|
16.20
|
13
|
1,300
|
14
|
1,784
|
-484
|
700
|
11,110
|
|
|
12/3/2025
|
14.60
|
13
|
5,731
|
14
|
2,456
|
3,275
|
1,700
|
24,570
|
|
|
12/2/2025
|
14.60
|
15
|
2,405
|
13
|
3,100
|
-695
|
400
|
5,840
|
|
|
12/1/2025
|
13.20
|
14
|
4,150
|
22
|
3,750
|
400
|
1,500
|
20,160
|
|
|
11/28/2025
|
12.30
|
9
|
12,205
|
13
|
3,743
|
8,462
|
2,400
|
29,520
|
|
|
11/27/2025
|
12.00
|
23
|
23,514
|
14
|
6,073
|
17,441
|
3,500
|
42,010
|
|
|
11/26/2025
|
11.70
|
21
|
12,957
|
13
|
4,780
|
8,177
|
3,400
|
36,280
|
|
|
11/25/2025
|
10.00
|
12
|
12,215
|
14
|
9,373
|
2,842
|
4,700
|
48,250
|
|
|
11/24/2025
|
11.00
|
20
|
5,841
|
12
|
2,917
|
2,924
|
2,900
|
31,640
|
|
|
11/21/2025
|
9.60
|
13
|
6,800
|
7
|
1,472
|
5,328
|
500
|
4,800
|
|
|
11/20/2025
|
9.90
|
12
|
5,600
|
9
|
1,941
|
3,659
|
900
|
8,640
|
|
|
11/19/2025
|
8.80
|
19
|
7,500
|
7
|
1,085
|
6,415
|
400
|
3,520
|
|
|
11/18/2025
|
8.80
|
16
|
6,700
|
11
|
2,554
|
4,146
|
500
|
4,400
|
|
|
11/17/2025
|
8.70
|
9
|
5,900
|
13
|
4,371
|
1,529
|
2,000
|
17,400
|
|
|
11/14/2025
|
8.60
|
10
|
9,400
|
14
|
3,971
|
5,429
|
2,900
|
25,130
|
|
|
11/13/2025
|
8.70
|
11
|
15,600
|
10
|
1,871
|
13,729
|
900
|
7,830
|
|
|
11/12/2025
|
8.70
|
12
|
8,600
|
14
|
3,070
|
5,530
|
1,800
|
15,660
|
|
|
11/11/2025
|
9.50
|
21
|
23,830
|
18
|
3,501
|
20,329
|
2,200
|
19,240
|
|
|
11/10/2025
|
8.90
|
29
|
20,650
|
43
|
19,700
|
950
|
8,400
|
70,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|