|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
12.70
|
42
|
13,833
|
28
|
14,207
|
-374
|
6,400
|
78,330
|
|
|
11/3/2025
|
11.20
|
39
|
58,022
|
7
|
5,100
|
52,922
|
5,100
|
57,120
|
|
|
10/31/2025
|
9.80
|
24
|
59,036
|
6
|
2,301
|
56,735
|
2,300
|
22,540
|
|
|
10/30/2025
|
8.60
|
39
|
79,350
|
6
|
4,201
|
75,149
|
4,200
|
36,120
|
|
|
10/29/2025
|
7.50
|
20
|
17,610
|
11
|
4,016
|
13,594
|
4,000
|
29,950
|
|
|
10/28/2025
|
6.60
|
0
|
500
|
0
|
900
|
-400
|
0
|
0
|
|
|
10/27/2025
|
6.60
|
3
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
10/24/2025
|
6.60
|
1
|
500
|
3
|
600
|
-100
|
0
|
0
|
|
|
10/23/2025
|
6.60
|
1
|
500
|
4
|
1,400
|
-900
|
0
|
0
|
|
|
10/22/2025
|
6.60
|
1
|
400
|
2
|
900
|
-500
|
0
|
0
|
|
|
10/21/2025
|
6.60
|
2
|
300
|
5
|
2,100
|
-1,800
|
0
|
0
|
|
|
10/20/2025
|
6.60
|
3
|
519
|
3
|
910
|
-391
|
0
|
0
|
|
|
10/17/2025
|
6.60
|
3
|
1,400
|
2
|
400
|
1,000
|
0
|
0
|
|
|
10/16/2025
|
6.60
|
1
|
500
|
3
|
1,200
|
-700
|
0
|
0
|
|
|
10/15/2025
|
6.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/14/2025
|
6.60
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/13/2025
|
6.60
|
0
|
0
|
3
|
310
|
-310
|
0
|
0
|
|
|
10/10/2025
|
6.60
|
3
|
1,800
|
3
|
400
|
1,400
|
0
|
0
|
|
|
10/9/2025
|
6.60
|
2
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
10/8/2025
|
6.60
|
4
|
1,200
|
3
|
500
|
700
|
200
|
1,320
|
|
|
Page 1 of 2 Next>
|
|