|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
17.00
|
0
|
0
|
0
|
2,600
|
-2,600
|
0
|
0
|
|
|
12/30/2025
|
17.00
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
12/29/2025
|
17.00
|
0
|
8,800
|
0
|
7,800
|
1,000
|
5,400
|
91,800
|
|
|
12/26/2025
|
16.30
|
0
|
200
|
0
|
1,800
|
-1,600
|
0
|
0
|
|
|
12/25/2025
|
16.30
|
0
|
10,200
|
0
|
3,100
|
7,100
|
1,300
|
21,190
|
|
|
12/24/2025
|
16.10
|
0
|
11,000
|
0
|
2,300
|
8,700
|
300
|
4,830
|
|
|
12/23/2025
|
15.90
|
0
|
6,300
|
0
|
2,500
|
3,800
|
0
|
0
|
|
|
12/22/2025
|
15.90
|
0
|
6,000
|
0
|
3,300
|
2,700
|
1,000
|
15,900
|
|
|
12/19/2025
|
15.80
|
0
|
13,000
|
0
|
3,600
|
9,400
|
1,300
|
20,540
|
|
|
12/18/2025
|
16.00
|
0
|
3,300
|
0
|
5,100
|
-1,800
|
2,800
|
44,810
|
|
|
12/17/2025
|
16.00
|
0
|
2,000
|
0
|
5,700
|
-3,700
|
1,500
|
24,500
|
|
|
12/16/2025
|
16.70
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
12/15/2025
|
16.70
|
0
|
0
|
0
|
2,900
|
-2,900
|
0
|
0
|
|
|
12/12/2025
|
18.00
|
8
|
814
|
9
|
2,410
|
-1,596
|
600
|
9,990
|
|
|
12/11/2025
|
15.90
|
8
|
606
|
14
|
3,312
|
-2,706
|
500
|
7,960
|
|
|
12/10/2025
|
18.70
|
1
|
12
|
9
|
2,925
|
-2,913
|
0
|
0
|
|
|
12/9/2025
|
18.20
|
12
|
932
|
7
|
3,100
|
-2,168
|
300
|
5,600
|
|
|
12/8/2025
|
18.20
|
27
|
9,312
|
15
|
6,828
|
2,484
|
3,500
|
62,040
|
|
|
12/5/2025
|
16.50
|
5
|
500
|
12
|
3,128
|
-2,628
|
300
|
4,840
|
|
|
Page 1 of 1
|
|
|