|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.00
|
1
|
700
|
12
|
6,296
|
-5,596
|
0
|
0
|
|
|
9/11/2025
|
7.00
|
3
|
1,100
|
8
|
2,996
|
-1,896
|
100
|
700
|
|
|
9/10/2025
|
7.00
|
2
|
1,500
|
8
|
4,396
|
-2,896
|
0
|
0
|
|
|
9/9/2025
|
7.00
|
2
|
1,500
|
7
|
3,700
|
-2,200
|
0
|
0
|
|
|
9/8/2025
|
7.00
|
1
|
1,000
|
4
|
4,100
|
-3,100
|
0
|
0
|
|
|
9/5/2025
|
7.00
|
3
|
3,007
|
7
|
5,100
|
-2,093
|
0
|
0
|
|
|
9/4/2025
|
7.00
|
1
|
900
|
8
|
4,900
|
-4,000
|
0
|
0
|
|
|
9/3/2025
|
7.00
|
5
|
2,001
|
11
|
5,658
|
-3,657
|
1,100
|
7,700
|
|
|
8/29/2025
|
6.80
|
2
|
901
|
5
|
2,900
|
-1,999
|
0
|
0
|
|
|
8/28/2025
|
6.80
|
4
|
1,600
|
8
|
5,110
|
-3,510
|
0
|
0
|
|
|
8/27/2025
|
6.80
|
1
|
400
|
5
|
4,800
|
-4,400
|
0
|
0
|
|
|
8/26/2025
|
6.80
|
1
|
500
|
5
|
3,610
|
-3,110
|
0
|
0
|
|
|
8/25/2025
|
6.80
|
1
|
400
|
4
|
2,648
|
-2,248
|
0
|
0
|
|
|
8/22/2025
|
6.80
|
2
|
503
|
5
|
3,148
|
-2,645
|
500
|
3,400
|
|
|
8/21/2025
|
6.80
|
4
|
2,303
|
8
|
3,548
|
-1,245
|
100
|
680
|
|
|
8/20/2025
|
6.80
|
5
|
3,203
|
10
|
4,648
|
-1,445
|
900
|
6,120
|
|
|
8/19/2025
|
6.60
|
3
|
1,803
|
6
|
3,300
|
-1,497
|
0
|
0
|
|
|
8/18/2025
|
6.60
|
3
|
2,300
|
8
|
7,648
|
-5,348
|
600
|
3,960
|
|
|
8/15/2025
|
6.50
|
4
|
2,703
|
6
|
4,500
|
-1,797
|
0
|
0
|
|
|
8/14/2025
|
6.50
|
1
|
1,000
|
4
|
3,900
|
-2,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|