|
Closing price on 9/3/2008
|
|
| Open |
19.10 |
| High |
19.50 |
| Low |
18.40 |
| Volume |
16,200 |
| Split-adjusted Price |
18.50 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2008
|
+1.10 / +6.32%
|
19.10
|
19.50
|
18.40
|
18.50
|
18.71
|
18.50
|
16,200
|
|
|
8/29/2008
|
-1.30 / -6.95%
|
20.00
|
20.00
|
17.40
|
17.40
|
18.27
|
17.40
|
300
|
|
|
8/28/2008
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|
8/27/2008
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.10
|
18.00
|
17.46
|
18.00
|
800
|
|
|
8/26/2008
|
+1.10 / +6.79%
|
17.30
|
17.30
|
16.80
|
17.30
|
17.08
|
17.30
|
3,600
|
|
|
8/25/2008
|
-1.10 / -6.36%
|
17.00
|
17.00
|
16.10
|
16.20
|
16.18
|
16.20
|
9,700
|
|
|
8/22/2008
|
+1.30 / +8.13%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
8/21/2008
|
+0.20 / +1.27%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.15
|
16.00
|
600
|
|
|
8/20/2008
|
+0.70 / +4.64%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.03
|
15.80
|
300
|
|
|
8/19/2008
|
-1.10 / -6.79%
|
15.10
|
17.20
|
15.10
|
15.10
|
15.80
|
15.10
|
300
|
|
|
8/18/2008
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
8/15/2008
|
+0.60 / +4.00%
|
15.50
|
15.60
|
14.40
|
15.60
|
15.37
|
15.60
|
3,200
|
|
|
8/14/2008
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,700
|
|
|
8/13/2008
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
8/12/2008
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
8/11/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/8/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
8/7/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
8/6/2008
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
8/5/2008
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/4/2008
|
-0.50 / -3.55%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
600
|
|
|
8/1/2008
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
300
|
|
|
7/31/2008
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.62
|
14.50
|
1,600
|
|
|
7/30/2008
|
+0.60 / +4.32%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.54
|
14.50
|
1,100
|
|
|
7/29/2008
|
-1.00 / -6.71%
|
14.90
|
14.90
|
13.90
|
13.90
|
14.40
|
13.90
|
200
|
|
|
7/28/2008
|
+0.50 / +3.47%
|
15.20
|
15.20
|
14.20
|
14.90
|
14.44
|
14.90
|
700
|
|
|
7/25/2008
|
+0.20 / +1.41%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.65
|
14.40
|
200
|
|
|
7/24/2008
|
-0.40 / -2.74%
|
15.10
|
15.10
|
14.10
|
14.20
|
14.40
|
14.20
|
2,200
|
|
|
7/23/2008
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,500
|
|
|
7/22/2008
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|