|
Closing price on 9/22/2008
|
|
| Open |
18.00 |
| High |
18.80 |
| Low |
18.00 |
| Volume |
8,100 |
| Split-adjusted Price |
18.80 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2008
|
0.00 / 0.00%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.67
|
18.80
|
8,100
|
|
|
9/19/2008
|
+1.10 / +6.21%
|
18.80
|
18.90
|
16.50
|
18.80
|
17.61
|
18.80
|
3,000
|
|
|
9/18/2008
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
9/17/2008
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
9/16/2008
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
9/15/2008
|
-1.30 / -6.84%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,300
|
|
|
9/12/2008
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
9/11/2008
|
-1.40 / -6.93%
|
21.60
|
21.60
|
18.80
|
18.80
|
18.96
|
18.80
|
1,700
|
|
|
9/10/2008
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
|
9/9/2008
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
100
|
|
|
9/8/2008
|
+0.70 / +3.59%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
100
|
|
|
9/5/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.50
|
19.50
|
20.15
|
19.50
|
200
|
|
|
9/4/2008
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
9/3/2008
|
+1.10 / +6.32%
|
19.10
|
19.50
|
18.40
|
18.50
|
18.71
|
18.50
|
16,200
|
|
|
8/29/2008
|
-1.30 / -6.95%
|
20.00
|
20.00
|
17.40
|
17.40
|
18.27
|
17.40
|
300
|
|
|
8/28/2008
|
+0.70 / +3.89%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
|
8/27/2008
|
+0.70 / +4.05%
|
18.00
|
18.00
|
17.10
|
18.00
|
17.46
|
18.00
|
800
|
|
|
8/26/2008
|
+1.10 / +6.79%
|
17.30
|
17.30
|
16.80
|
17.30
|
17.08
|
17.30
|
3,600
|
|
|
8/25/2008
|
-1.10 / -6.36%
|
17.00
|
17.00
|
16.10
|
16.20
|
16.18
|
16.20
|
9,700
|
|
|
8/22/2008
|
+1.30 / +8.13%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
8/21/2008
|
+0.20 / +1.27%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.15
|
16.00
|
600
|
|
|
8/20/2008
|
+0.70 / +4.64%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.03
|
15.80
|
300
|
|
|
8/19/2008
|
-1.10 / -6.79%
|
15.10
|
17.20
|
15.10
|
15.10
|
15.80
|
15.10
|
300
|
|
|
8/18/2008
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
8/15/2008
|
+0.60 / +4.00%
|
15.50
|
15.60
|
14.40
|
15.60
|
15.37
|
15.60
|
3,200
|
|
|
8/14/2008
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,700
|
|
|
8/13/2008
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
8/12/2008
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
8/11/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/8/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|