|
Closing price on 9/21/2009
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.00 |
| Volume |
1,000 |
| Split-adjusted Price |
12.00 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2009
|
-0.10 / -0.83%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.32
|
12.00
|
1,000
|
|
|
9/18/2009
|
-0.10 / -0.82%
|
12.40
|
12.40
|
11.70
|
12.10
|
12.08
|
12.10
|
400
|
|
|
9/17/2009
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.70
|
12.20
|
11.92
|
12.20
|
900
|
|
|
9/16/2009
|
-0.20 / -1.61%
|
12.20
|
12.20
|
11.50
|
12.20
|
12.12
|
12.20
|
1,300
|
|
|
9/15/2009
|
+0.10 / +0.81%
|
12.50
|
12.50
|
11.50
|
12.40
|
11.98
|
12.40
|
400
|
|
|
9/14/2009
|
+0.50 / +4.24%
|
12.40
|
12.40
|
11.80
|
12.30
|
12.12
|
12.30
|
1,600
|
|
|
9/11/2009
|
-0.20 / -1.67%
|
12.50
|
12.50
|
11.80
|
11.80
|
12.01
|
11.80
|
2,400
|
|
|
9/10/2009
|
-0.50 / -4.00%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.05
|
12.00
|
3,100
|
|
|
9/9/2009
|
-0.40 / -3.10%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.80
|
12.50
|
200
|
|
|
9/8/2009
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
9/7/2009
|
+0.30 / +2.56%
|
12.30
|
12.50
|
11.00
|
12.00
|
12.14
|
12.00
|
2,200
|
|
|
9/4/2009
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
9/3/2009
|
-0.80 / -6.56%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.75
|
11.40
|
2,100
|
|
|
9/1/2009
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
8/31/2009
|
+0.40 / +3.36%
|
13.00
|
13.00
|
12.00
|
12.30
|
12.24
|
12.30
|
700
|
|
|
8/28/2009
|
-0.30 / -2.46%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.20
|
11.90
|
200
|
|
|
8/27/2009
|
-0.20 / -1.61%
|
12.50
|
12.50
|
11.60
|
12.20
|
11.98
|
12.20
|
400
|
|
|
8/26/2009
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
8/25/2009
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
8/24/2009
|
+0.40 / +3.39%
|
12.40
|
12.40
|
11.60
|
12.20
|
11.78
|
12.20
|
1,600
|
|
|
8/21/2009
|
-0.70 / -5.60%
|
12.40
|
12.40
|
11.70
|
11.80
|
11.82
|
11.80
|
1,300
|
|
|
8/20/2009
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
8/19/2009
|
+0.40 / +3.33%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.25
|
12.40
|
200
|
|
|
8/18/2009
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
12.00
|
200
|
|
|
8/17/2009
|
-0.80 / -6.20%
|
12.50
|
12.50
|
11.30
|
12.10
|
11.43
|
12.10
|
1,500
|
|
|
8/14/2009
|
+0.50 / +4.03%
|
11.60
|
13.20
|
11.60
|
12.90
|
12.14
|
12.90
|
700
|
|
|
8/13/2009
|
-0.60 / -4.62%
|
13.40
|
13.40
|
12.10
|
12.40
|
12.37
|
12.40
|
600
|
|
|
8/12/2009
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
8/11/2009
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
8/10/2009
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|