|
Closing price on 7/3/2009
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
700 |
| Split-adjusted Price |
12.00 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.71
|
12.00
|
700
|
|
|
7/2/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.73
|
12.00
|
600
|
|
|
7/1/2009
|
-0.20 / -1.64%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.23
|
12.00
|
400
|
|
|
6/30/2009
|
-0.60 / -4.69%
|
13.50
|
13.50
|
12.20
|
12.20
|
12.85
|
12.20
|
200
|
|
|
6/29/2009
|
-0.90 / -6.57%
|
14.60
|
14.60
|
12.80
|
12.80
|
13.09
|
12.80
|
700
|
|
|
6/26/2009
|
-1.00 / -6.80%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.71
|
13.70
|
800
|
|
|
6/25/2009
|
+1.10 / +8.09%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
6/24/2009
|
+0.30 / +2.26%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
400
|
|
|
6/23/2009
|
-0.20 / -1.48%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.65
|
13.30
|
200
|
|
|
6/22/2009
|
-0.20 / -1.46%
|
14.20
|
14.20
|
12.40
|
13.50
|
13.28
|
13.50
|
400
|
|
|
6/19/2009
|
+0.40 / +3.01%
|
13.90
|
13.90
|
12.20
|
13.70
|
13.27
|
13.70
|
600
|
|
|
6/18/2009
|
+0.20 / +1.53%
|
14.20
|
14.20
|
12.40
|
13.30
|
12.98
|
13.30
|
900
|
|
|
6/17/2009
|
-0.20 / -1.50%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.33
|
13.10
|
400
|
|
|
6/16/2009
|
-0.70 / -5.00%
|
15.00
|
15.00
|
13.30
|
13.30
|
14.04
|
13.30
|
2,400
|
|
|
6/15/2009
|
+0.20 / +1.45%
|
14.80
|
14.80
|
14.00
|
14.00
|
14.23
|
14.00
|
2,800
|
|
|
6/12/2009
|
+0.60 / +4.55%
|
14.10
|
14.10
|
13.20
|
13.80
|
13.87
|
13.80
|
900
|
|
|
6/11/2009
|
+0.90 / +7.32%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.19
|
13.20
|
3,300
|
|
|
6/10/2009
|
-1.10 / -8.21%
|
14.10
|
14.10
|
12.30
|
12.30
|
12.38
|
12.30
|
2,300
|
|
|
6/9/2009
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.24
|
13.40
|
6,500
|
|
|
6/8/2009
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,400
|
|
|
6/5/2009
|
+0.40 / +3.51%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
4,100
|
|
|
6/4/2009
|
-0.10 / -0.87%
|
11.00
|
11.40
|
10.90
|
11.40
|
11.08
|
11.40
|
3,000
|
|
|
6/3/2009
|
-0.10 / -0.86%
|
12.00
|
12.00
|
10.70
|
11.50
|
10.91
|
11.50
|
1,400
|
|
|
6/2/2009
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.44
|
11.60
|
2,300
|
|
|
6/1/2009
|
+0.80 / +7.48%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
1,900
|
|
|
5/29/2009
|
-0.30 / -2.73%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.93
|
10.70
|
300
|
|
|
5/28/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.50
|
11.00
|
11.15
|
11.00
|
1,800
|
|
|
5/27/2009
|
-1.40 / -11.29%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.24
|
11.00
|
2,900
|
|
|
5/26/2009
|
+0.40 / +3.33%
|
12.60
|
12.60
|
11.00
|
12.40
|
11.44
|
12.40
|
3,500
|
|
|
5/25/2009
|
+0.70 / +6.19%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
12.00
|
1,900
|
|
|