|
Closing price on 7/3/2008
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
4,500 |
| Split-adjusted Price |
15.00 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+0.50 / +3.45%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.98
|
15.00
|
4,500
|
|
|
7/2/2008
|
-0.40 / -2.68%
|
14.60
|
15.50
|
14.50
|
14.50
|
14.75
|
14.50
|
2,200
|
|
|
7/1/2008
|
-0.50 / -3.25%
|
15.80
|
15.80
|
14.80
|
14.90
|
15.01
|
14.90
|
800
|
|
|
6/30/2008
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
6/27/2008
|
-0.60 / -3.90%
|
15.70
|
15.70
|
14.80
|
14.80
|
14.97
|
14.80
|
1,100
|
|
|
6/26/2008
|
+0.40 / +2.67%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.33
|
15.40
|
2,600
|
|
|
6/25/2008
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/24/2008
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.49
|
14.50
|
1,100
|
|
|
6/23/2008
|
-0.50 / -3.57%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.00
|
13.50
|
200
|
|
|
6/20/2008
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
6/19/2008
|
-0.20 / -1.37%
|
15.20
|
15.20
|
14.40
|
14.40
|
14.53
|
14.40
|
600
|
|
|
6/18/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.85
|
14.60
|
3,600
|
|
|
6/17/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,600
|
|
|
6/16/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,100
|
|
|
6/13/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
600
|
|
|
6/12/2008
|
+0.40 / +2.90%
|
13.40
|
14.20
|
13.40
|
14.20
|
13.80
|
14.20
|
200
|
|
|
6/11/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1,000
|
|
|
6/10/2008
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/9/2008
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
6/6/2008
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
6/5/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
200
|
|
|
6/4/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
6/3/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
6/2/2008
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
5/30/2008
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
5/29/2008
|
-0.40 / -2.67%
|
14.60
|
15.40
|
14.60
|
14.60
|
14.65
|
14.60
|
2,300
|
|
|
5/26/2008
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
5/23/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
5/22/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
5/21/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|