|
Closing price on 7/21/2010
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
1,100 |
| Split-adjusted Price |
15.00 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.02
|
15.00
|
1,100
|
|
|
7/20/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
7/19/2010
|
+0.10 / +0.67%
|
15.30
|
15.30
|
13.60
|
15.00
|
14.38
|
15.00
|
400
|
|
|
7/16/2010
|
+0.50 / +3.47%
|
15.40
|
15.40
|
14.00
|
14.90
|
14.61
|
14.90
|
1,600
|
|
|
7/15/2010
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.41
|
14.40
|
2,500
|
|
|
7/14/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.61
|
14.60
|
2,100
|
|
|
7/13/2010
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
7/12/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
7/9/2010
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
7/8/2010
|
-0.20 / -1.40%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.09
|
14.10
|
700
|
|
|
7/7/2010
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
7/6/2010
|
-0.60 / -4.26%
|
13.40
|
14.10
|
13.40
|
13.50
|
13.54
|
13.50
|
1,400
|
|
|
7/5/2010
|
+0.20 / +1.44%
|
13.80
|
14.40
|
13.10
|
14.10
|
13.55
|
14.10
|
1,100
|
|
|
7/2/2010
|
+0.10 / +0.72%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.91
|
13.90
|
3,200
|
|
|
7/1/2010
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
200
|
|
|
6/30/2010
|
+0.20 / +1.46%
|
14.00
|
14.00
|
12.30
|
13.90
|
12.96
|
13.90
|
700
|
|
|
6/29/2010
|
-0.80 / -5.52%
|
14.40
|
14.40
|
13.00
|
13.70
|
13.14
|
13.70
|
1,800
|
|
|
6/28/2010
|
+0.50 / +3.57%
|
14.50
|
14.50
|
13.10
|
14.50
|
13.87
|
14.50
|
600
|
|
|
6/25/2010
|
+0.60 / +4.48%
|
14.10
|
14.10
|
13.90
|
14.00
|
13.98
|
14.00
|
400
|
|
|
6/24/2010
|
-1.10 / -7.59%
|
15.30
|
15.30
|
13.40
|
13.40
|
13.55
|
13.40
|
2,700
|
|
|
6/23/2010
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.33
|
14.50
|
300
|
|
|
6/22/2010
|
-0.80 / -5.52%
|
14.40
|
14.50
|
13.70
|
13.70
|
14.30
|
13.70
|
2,900
|
|
|
6/21/2010
|
+0.70 / +5.07%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.50
|
14.50
|
6,100
|
|
|
6/18/2010
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.79
|
13.80
|
2,100
|
|
|
6/17/2010
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
6/16/2010
|
-0.30 / -2.17%
|
13.50
|
13.50
|
12.90
|
13.50
|
12.93
|
13.50
|
5,400
|
|
|
6/15/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
6/14/2010
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
6/11/2010
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.89
|
12.90
|
1,600
|
|
|
6/10/2010
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|