Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.80 / -5.52%	14.40	14.40	13.00	13.70	13.14	13.70	1,800
6/28/2010	+0.50 / +3.57%	14.50	14.50	13.10	14.50	13.87	14.50	600
6/25/2010	+0.60 / +4.48%	14.10	14.10	13.90	14.00	13.98	14.00	400
6/24/2010	-1.10 / -7.59%	15.30	15.30	13.40	13.40	13.55	13.40	2,700
6/23/2010	+0.80 / +5.84%	14.50	14.50	14.00	14.50	14.33	14.50	300
6/22/2010	-0.80 / -5.52%	14.40	14.50	13.70	13.70	14.30	13.70	2,900
6/21/2010	+0.70 / +5.07%	14.00	14.70	14.00	14.50	14.50	14.50	6,100
6/18/2010	+0.40 / +2.99%	13.80	13.80	13.60	13.80	13.79	13.80	2,100
6/17/2010	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/16/2010	-0.30 / -2.17%	13.50	13.50	12.90	13.50	12.93	13.50	5,400
6/15/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	100
6/14/2010	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	13.80	100
6/11/2010	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.89	12.90	1,600
6/10/2010	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/9/2010	-0.10 / -0.77%	13.00	13.00	12.10	12.90	12.23	12.90	3,000
6/8/2010	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/7/2010	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.60	12.90	400
6/4/2010	+0.10 / +0.78%	13.30	13.30	12.00	12.90	12.28	12.90	800
6/3/2010	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/2/2010	+0.40 / +3.20%	11.50	12.90	11.50	12.90	12.14	12.90	2,500
6/1/2010	-0.50 / -3.85%	13.20	13.20	12.00	12.50	12.28	12.50	600
5/31/2010	+0.40 / +3.17%	11.70	13.00	11.70	13.00	12.39	13.00	900
5/28/2010	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.49	12.60	800
5/27/2010	0.00 / 0.00%	13.00	13.00	11.70	12.50	11.87	12.50	1,800
5/26/2010	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	12.50	100
5/25/2010	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	13.40	300
5/24/2010	+0.20 / +1.57%	12.90	12.90	12.80	12.90	12.87	12.90	600
5/21/2010	-0.30 / -2.31%	11.20	12.80	11.20	12.70	12.14	12.70	500
5/20/2010	-0.60 / -4.41%	13.80	13.80	12.20	13.00	12.64	13.00	700
5/19/2010	-0.10 / -0.73%	13.00	13.70	12.30	13.60	13.02	13.60	3,900

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019