|
Closing price on 6/1/2009
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
1,900 |
| Split-adjusted Price |
11.50 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2009
|
+0.80 / +7.48%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.49
|
11.50
|
1,900
|
|
|
5/29/2009
|
-0.30 / -2.73%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.93
|
10.70
|
300
|
|
|
5/28/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.50
|
11.00
|
11.15
|
11.00
|
1,800
|
|
|
5/27/2009
|
-1.40 / -11.29%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.24
|
11.00
|
2,900
|
|
|
5/26/2009
|
+0.40 / +3.33%
|
12.60
|
12.60
|
11.00
|
12.40
|
11.44
|
12.40
|
3,500
|
|
|
5/25/2009
|
+0.70 / +6.19%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.84
|
12.00
|
1,900
|
|
|
5/22/2009
|
+0.30 / +2.73%
|
11.70
|
11.70
|
11.00
|
11.30
|
11.33
|
11.30
|
3,300
|
|
|
5/21/2009
|
+0.30 / +2.80%
|
11.40
|
11.40
|
10.00
|
11.00
|
11.03
|
11.00
|
6,200
|
|
|
5/20/2009
|
+0.50 / +4.90%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.72
|
10.70
|
1,700
|
|
|
5/19/2009
|
+0.50 / +5.15%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.31
|
10.20
|
900
|
|
|
5/18/2009
|
-1.30 / -11.82%
|
11.10
|
11.10
|
9.70
|
9.70
|
10.02
|
9.70
|
1,300
|
|
|
5/15/2009
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.00
|
11.00
|
10.36
|
11.00
|
2,500
|
|
|
5/14/2009
|
-0.10 / -0.94%
|
10.50
|
10.50
|
9.60
|
10.50
|
10.26
|
10.50
|
800
|
|
|
5/13/2009
|
-0.20 / -1.85%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.12
|
10.60
|
1,300
|
|
|
5/12/2009
|
-0.20 / -1.82%
|
11.10
|
11.10
|
9.90
|
10.80
|
10.02
|
10.80
|
2,700
|
|
|
5/11/2009
|
+0.50 / +4.76%
|
11.50
|
11.50
|
10.30
|
11.00
|
10.63
|
11.00
|
800
|
|
|
5/8/2009
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.98
|
10.50
|
900
|
|
|
5/7/2009
|
+0.20 / +1.94%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.97
|
10.50
|
300
|
|
|
5/6/2009
|
-0.70 / -6.36%
|
11.50
|
11.50
|
10.30
|
10.30
|
10.90
|
10.30
|
200
|
|
|
5/5/2009
|
+0.40 / +3.77%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.98
|
11.00
|
2,500
|
|
|
5/4/2009
|
+0.60 / +6.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.56
|
10.60
|
1,700
|
|
|
4/29/2009
|
-0.30 / -2.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.24
|
10.00
|
500
|
|
|
4/28/2009
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.37
|
10.30
|
1,000
|
|
|
4/27/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/24/2009
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/23/2009
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
4/22/2009
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
4/21/2009
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
4/20/2009
|
+1.40 / +12.84%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
4/17/2009
|
-0.80 / -6.84%
|
12.40
|
12.40
|
10.90
|
10.90
|
11.65
|
10.90
|
200
|
|
|