|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 3:32:46 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/4/2009
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
1,700 |
| Split-adjusted Price |
10.60 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2009
|
+0.60 / +6.00%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.56
|
10.60
|
1,700
|
|
|
4/29/2009
|
-0.30 / -2.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.24
|
10.00
|
500
|
|
|
4/28/2009
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.37
|
10.30
|
1,000
|
|
|
4/27/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/24/2009
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
4/23/2009
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
4/22/2009
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
4/21/2009
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
4/20/2009
|
+1.40 / +12.84%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
4/17/2009
|
-0.80 / -6.84%
|
12.40
|
12.40
|
10.90
|
10.90
|
11.65
|
10.90
|
200
|
|
|
4/16/2009
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.74
|
11.70
|
1,600
|
|
|
4/15/2009
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
4/14/2009
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/13/2009
|
+0.40 / +3.96%
|
10.50
|
10.50
|
9.30
|
10.50
|
10.28
|
10.50
|
4,000
|
|
|
4/10/2009
|
-0.70 / -6.48%
|
11.00
|
11.00
|
9.80
|
10.10
|
9.94
|
10.10
|
4,700
|
|
|
4/9/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.80
|
10.47
|
10.80
|
600
|
|
|
4/8/2009
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.71
|
10.80
|
700
|
|
|
4/7/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.74
|
10.80
|
1,700
|
|
|
4/3/2009
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.30
|
10.80
|
10.70
|
10.80
|
2,200
|
|
|
4/2/2009
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.02
|
11.20
|
2,200
|
|
|
4/1/2009
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
200
|
|
|
3/31/2009
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
3/30/2009
|
+0.20 / +2.00%
|
10.60
|
10.60
|
9.40
|
10.20
|
10.06
|
10.20
|
1,700
|
|
|
3/27/2009
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
3/26/2009
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
3/25/2009
|
+0.10 / +1.09%
|
9.30
|
9.30
|
8.70
|
9.30
|
8.83
|
9.30
|
1,100
|
|
|
3/24/2009
|
-0.30 / -3.16%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.27
|
9.20
|
4,300
|
|
|
3/23/2009
|
-0.40 / -4.04%
|
10.90
|
10.90
|
9.50
|
9.50
|
9.78
|
9.50
|
1,200
|
|
|
3/20/2009
|
-1.00 / -9.17%
|
11.20
|
11.20
|
9.90
|
9.90
|
10.16
|
9.90
|
1,000
|
|
|
3/19/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.20
|
10.90
|
10.59
|
10.90
|
900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|