|
Closing price on 5/26/2010
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
12.50 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2010
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
5/25/2010
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
300
|
|
|
5/24/2010
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.87
|
12.90
|
600
|
|
|
5/21/2010
|
-0.30 / -2.31%
|
11.20
|
12.80
|
11.20
|
12.70
|
12.14
|
12.70
|
500
|
|
|
5/20/2010
|
-0.60 / -4.41%
|
13.80
|
13.80
|
12.20
|
13.00
|
12.64
|
13.00
|
700
|
|
|
5/19/2010
|
-0.10 / -0.73%
|
13.00
|
13.70
|
12.30
|
13.60
|
13.02
|
13.60
|
3,900
|
|
|
5/18/2010
|
+0.70 / +5.38%
|
13.80
|
13.80
|
13.00
|
13.70
|
13.19
|
13.70
|
800
|
|
|
5/17/2010
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.86
|
13.00
|
4,200
|
|
|
5/14/2010
|
-0.20 / -1.54%
|
12.90
|
12.90
|
11.80
|
12.80
|
12.19
|
12.80
|
800
|
|
|
5/13/2010
|
+0.40 / +3.17%
|
13.20
|
13.20
|
11.90
|
13.00
|
12.14
|
13.00
|
1,900
|
|
|
5/12/2010
|
-0.80 / -5.97%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.67
|
12.60
|
1,200
|
|
|
5/11/2010
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.45
|
13.40
|
200
|
|
|
5/10/2010
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.48
|
13.40
|
800
|
|
|
5/7/2010
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.07
|
13.50
|
4,100
|
|
|
5/6/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.80
|
13.50
|
13.39
|
13.50
|
5,200
|
|
|
5/5/2010
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.54
|
13.50
|
1,400
|
|
|
5/4/2010
|
+0.30 / +2.22%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.56
|
13.80
|
2,000
|
|
|
4/29/2010
|
+0.80 / +6.30%
|
13.40
|
13.50
|
11.90
|
13.50
|
13.44
|
13.50
|
5,400
|
|
|
4/28/2010
|
-0.40 / -3.05%
|
13.60
|
13.60
|
12.60
|
12.70
|
12.70
|
12.70
|
2,100
|
|
|
4/27/2010
|
+0.20 / +1.55%
|
13.00
|
13.30
|
12.80
|
13.10
|
13.10
|
13.10
|
2,500
|
|
|
4/26/2010
|
+0.30 / +2.38%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.51
|
12.90
|
4,700
|
|
|
4/22/2010
|
-0.30 / -2.33%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
12.60
|
3,700
|
|
|
4/21/2010
|
+0.70 / +5.74%
|
12.80
|
12.90
|
12.00
|
12.90
|
12.50
|
12.90
|
3,400
|
|
|
4/20/2010
|
-0.40 / -3.17%
|
12.30
|
12.30
|
11.40
|
12.20
|
12.11
|
12.20
|
3,300
|
|
|
4/19/2010
|
+0.50 / +4.13%
|
12.80
|
12.80
|
11.30
|
12.60
|
11.63
|
12.60
|
4,400
|
|
|
4/16/2010
|
-0.90 / -6.92%
|
13.40
|
13.40
|
12.10
|
12.10
|
12.13
|
12.10
|
4,300
|
|
|
4/15/2010
|
+0.40 / +3.17%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.03
|
13.00
|
400
|
|
|
4/14/2010
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.55
|
12.60
|
3,500
|
|
|
4/13/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.50
|
12.00
|
11.81
|
12.00
|
1,100
|
|
|
4/12/2010
|
-0.50 / -3.91%
|
13.10
|
13.10
|
11.60
|
12.30
|
11.89
|
12.30
|
1,800
|
|
|