|
Closing price on 5/23/2008
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
100 |
| Split-adjusted Price |
14.70 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
5/22/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
5/21/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
5/20/2008
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
5/19/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,100
|
|
|
5/16/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,300
|
|
|
5/15/2008
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
5/14/2008
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
5/13/2008
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
5/12/2008
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/9/2008
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/8/2008
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/7/2008
|
-0.40 / -2.34%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.78
|
16.70
|
2,600
|
|
|
5/6/2008
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.18
|
17.10
|
600
|
|
|
5/5/2008
|
-1.40 / -7.61%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
4/29/2008
|
+0.50 / +2.79%
|
17.40
|
18.40
|
17.40
|
18.40
|
17.53
|
18.40
|
3,000
|
|
|
4/28/2008
|
+0.50 / +2.87%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.87
|
17.90
|
600
|
|
|
4/25/2008
|
-0.50 / -2.79%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.42
|
17.40
|
500
|
|
|
4/24/2008
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
4/23/2008
|
-0.50 / -2.72%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
4/22/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
4/21/2008
|
-1.40 / -7.07%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
400
|
|
|
4/18/2008
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.90
|
19.80
|
19.80
|
19.80
|
0
|
|
|
4/17/2008
|
+0.40 / +2.06%
|
18.90
|
19.80
|
18.90
|
19.80
|
18.94
|
19.80
|
4,800
|
|
|
4/16/2008
|
-0.60 / -3.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
|
4/11/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
20.00
|
0
|
|
|
4/10/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
20.00
|
0
|
|
|
4/9/2008
|
+0.10 / +0.50%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.92
|
20.00
|
2,000
|
|
|
4/8/2008
|
+0.50 / +2.58%
|
19.90
|
19.90
|
19.50
|
19.90
|
19.58
|
19.90
|
4,600
|
|
|
4/7/2008
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,100
|
|
|