|
Live Quote:
On
|
|
|
|
|
Wednesday, March 5, 2025 7:36:04 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/9/2010
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
700 |
| Split-adjusted Price |
12.80 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2010
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.39
|
12.80
|
700
|
|
|
4/8/2010
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
4/7/2010
|
-0.90 / -6.72%
|
14.00
|
14.00
|
12.50
|
12.50
|
12.80
|
12.50
|
500
|
|
|
4/6/2010
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
4/5/2010
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
4/2/2010
|
-0.10 / -0.80%
|
12.70
|
12.70
|
11.30
|
12.40
|
12.13
|
12.40
|
300
|
|
|
4/1/2010
|
+0.80 / +6.84%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.14
|
12.50
|
800
|
|
|
3/31/2010
|
-0.80 / -6.40%
|
13.30
|
13.30
|
11.70
|
11.70
|
11.96
|
11.70
|
1,300
|
|
|
3/30/2010
|
+0.40 / +3.31%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.52
|
12.50
|
2,300
|
|
|
3/29/2010
|
-0.80 / -6.20%
|
13.20
|
13.20
|
12.00
|
12.10
|
12.17
|
12.10
|
900
|
|
|
3/26/2010
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
3/25/2010
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
3/24/2010
|
+1.00 / +8.93%
|
12.20
|
12.20
|
11.80
|
12.20
|
11.88
|
12.20
|
3,700
|
|
|
3/23/2010
|
-0.80 / -6.67%
|
12.70
|
12.70
|
11.20
|
11.20
|
11.89
|
11.20
|
1,800
|
|
|
3/22/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.90
|
12.00
|
11.96
|
12.00
|
1,700
|
|
|
3/19/2010
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.04
|
12.00
|
1,400
|
|
|
3/18/2010
|
-0.20 / -1.60%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.65
|
12.30
|
200
|
|
|
3/17/2010
|
+0.50 / +4.17%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.80
|
12.50
|
300
|
|
|
3/16/2010
|
-0.50 / -4.00%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.63
|
12.00
|
300
|
|
|
3/15/2010
|
+0.40 / +3.31%
|
12.90
|
12.90
|
11.90
|
12.50
|
12.35
|
12.50
|
1,200
|
|
|
3/12/2010
|
-0.70 / -5.47%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
12.10
|
500
|
|
|
3/11/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.57
|
12.80
|
1,100
|
|
|
3/10/2010
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
3/9/2010
|
-0.50 / -3.85%
|
13.40
|
13.40
|
12.10
|
12.50
|
12.19
|
12.50
|
3,400
|
|
|
3/8/2010
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
3/5/2010
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
3/4/2010
|
+0.40 / +3.31%
|
12.50
|
12.50
|
11.20
|
12.50
|
11.76
|
12.50
|
700
|
|
|
3/3/2010
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.30
|
12.10
|
11.78
|
12.10
|
1,100
|
|
|
3/2/2010
|
-0.20 / -1.64%
|
12.10
|
12.10
|
11.60
|
12.00
|
11.73
|
12.00
|
700
|
|
|
3/1/2010
|
-0.40 / -3.17%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|