|
Closing price on 4/17/2014
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
10.20 |
| Volume |
1,200 |
| Split-adjusted Price |
11.80 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2014
|
+0.50 / +4.42%
|
11.20
|
11.80
|
10.20
|
11.80
|
10.42
|
11.80
|
1,200
|
|
|
4/16/2014
|
0.00 / 0.00%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.36
|
11.30
|
1,900
|
|
|
4/15/2014
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
200
|
|
|
4/14/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
4/11/2014
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
400
|
|
|
4/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/8/2014
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
600
|
|
|
4/7/2014
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.00
|
11.70
|
11.35
|
11.70
|
400
|
|
|
4/4/2014
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.08
|
12.00
|
600
|
|
|
4/3/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
4/2/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.77
|
11.90
|
300
|
|
|
4/1/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
3/31/2014
|
-0.90 / -6.98%
|
12.60
|
12.60
|
11.70
|
12.00
|
12.03
|
12.00
|
2,300
|
|
|
3/28/2014
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
|
|
3/27/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
600
|
|
|
3/26/2014
|
+0.50 / +4.17%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.53
|
12.50
|
300
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.40
|
12.00
|
11.78
|
12.00
|
5,800
|
|
|
3/24/2014
|
-0.60 / -4.76%
|
12.70
|
12.70
|
11.40
|
12.00
|
11.77
|
12.00
|
1,900
|
|
|
3/21/2014
|
-0.30 / -2.33%
|
12.80
|
12.80
|
11.70
|
12.60
|
12.11
|
12.60
|
900
|
|
|
3/20/2014
|
-0.10 / -0.77%
|
12.90
|
12.90
|
11.70
|
12.90
|
12.14
|
12.90
|
2,200
|
|
|
3/19/2014
|
-0.50 / -3.70%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.70
|
13.00
|
700
|
|
|
3/18/2014
|
-0.50 / -3.57%
|
14.50
|
14.50
|
12.60
|
13.50
|
12.76
|
13.50
|
2,700
|
|
|
3/17/2014
|
+0.20 / +1.45%
|
14.50
|
14.50
|
12.50
|
14.00
|
13.00
|
14.00
|
1,500
|
|
|
3/14/2014
|
-0.60 / -4.17%
|
15.00
|
15.00
|
13.00
|
13.80
|
13.70
|
13.80
|
400
|
|
|
3/13/2014
|
-0.10 / -0.69%
|
15.50
|
15.50
|
13.10
|
14.40
|
14.00
|
14.40
|
500
|
|
|
3/12/2014
|
-0.40 / -2.68%
|
14.80
|
14.80
|
13.50
|
14.50
|
13.88
|
14.50
|
600
|
|
|
3/11/2014
|
-1.60 / -9.70%
|
14.90
|
15.90
|
14.90
|
14.90
|
15.23
|
14.90
|
600
|
|
|
3/10/2014
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
3/7/2014
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
3/6/2014
|
+0.60 / +4.03%
|
16.00
|
16.30
|
13.50
|
15.50
|
14.27
|
15.50
|
1,000
|
|
|