Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2007	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	38.00	400
4/13/2007	+3.00 / +8.33%	38.50	39.00	38.50	39.00	39.00	39.00	2,000
4/12/2007	-3.00 / -7.69%	38.50	42.90	35.10	36.00	36.00	36.00	2,100
4/11/2007	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	200
4/10/2007	-1.00 / -2.44%	40.30	41.00	40.00	40.00	40.00	40.00	1,200
4/9/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,800
4/6/2007	-4.00 / -8.89%	41.00	41.00	41.00	41.00	41.00	41.00	100
4/5/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
4/4/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
4/3/2007	-0.30 / -0.66%	45.00	45.00	45.00	45.00	45.00	45.00	1,000
4/2/2007	+3.30 / +7.86%	43.30	47.00	43.00	45.30	45.30	45.30	4,900
3/30/2007	0.00 / 0.00%	42.00	43.60	42.00	42.00	42.00	42.00	3,200
3/29/2007	+3.80 / +9.95%	38.20	42.00	38.00	42.00	42.00	42.00	3,900
3/28/2007	-5.00 / -11.57%	38.20	38.20	38.20	38.20	38.20	38.20	500
3/27/2007	-4.80 / -10.00%	43.20	43.20	43.20	43.20	43.20	43.20	1,000
3/26/2007	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
3/23/2007	+0.50 / +1.05%	48.00	48.00	47.90	48.00	48.00	48.00	500
3/22/2007	-2.50 / -5.00%	48.90	49.30	47.50	47.50	47.50	47.50	1,000
3/21/2007	+1.50 / +3.09%	49.30	50.00	48.50	50.00	50.00	50.00	700
3/20/2007	-2.60 / -5.09%	49.60	52.00	46.50	48.50	48.50	48.50	2,200
3/19/2007	+3.10 / +6.46%	48.00	51.10	48.00	51.10	51.10	51.10	1,900
3/16/2007	-2.30 / -4.57%	46.50	48.00	45.30	48.00	48.00	48.00	4,100
3/15/2007	-2.70 / -5.09%	50.30	50.30	50.30	50.30	50.30	50.30	100
3/14/2007	-5.70 / -9.71%	55.80	57.00	53.00	53.00	53.00	53.00	6,800
3/13/2007	+5.00 / +9.31%	53.70	59.00	48.50	58.70	58.70	58.70	16,500
3/12/2007	+4.80 / +9.82%	53.70	53.70	53.70	53.70	53.70	53.70	14,800
3/9/2007	+4.30 / +9.64%	48.90	48.90	48.90	48.90	48.90	48.90	11,800
3/8/2007	+2.60 / +6.19%	44.00	44.60	44.00	44.60	44.60	44.60	12,300
3/7/2007	+3.00 / +7.69%	39.00	42.90	39.00	42.00	42.00	42.00	11,900
3/6/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	39.00	4,100

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019