|
Closing price on 4/13/2009
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.30 |
| Volume |
4,000 |
| Split-adjusted Price |
10.50 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2009
|
+0.40 / +3.96%
|
10.50
|
10.50
|
9.30
|
10.50
|
10.28
|
10.50
|
4,000
|
|
|
4/10/2009
|
-0.70 / -6.48%
|
11.00
|
11.00
|
9.80
|
10.10
|
9.94
|
10.10
|
4,700
|
|
|
4/9/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.80
|
10.47
|
10.80
|
600
|
|
|
4/8/2009
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.71
|
10.80
|
700
|
|
|
4/7/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.74
|
10.80
|
1,700
|
|
|
4/3/2009
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.30
|
10.80
|
10.70
|
10.80
|
2,200
|
|
|
4/2/2009
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.02
|
11.20
|
2,200
|
|
|
4/1/2009
|
+0.70 / +6.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
200
|
|
|
3/31/2009
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
3/30/2009
|
+0.20 / +2.00%
|
10.60
|
10.60
|
9.40
|
10.20
|
10.06
|
10.20
|
1,700
|
|
|
3/27/2009
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,200
|
|
|
3/26/2009
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
3/25/2009
|
+0.10 / +1.09%
|
9.30
|
9.30
|
8.70
|
9.30
|
8.83
|
9.30
|
1,100
|
|
|
3/24/2009
|
-0.30 / -3.16%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.27
|
9.20
|
4,300
|
|
|
3/23/2009
|
-0.40 / -4.04%
|
10.90
|
10.90
|
9.50
|
9.50
|
9.78
|
9.50
|
1,200
|
|
|
3/20/2009
|
-1.00 / -9.17%
|
11.20
|
11.20
|
9.90
|
9.90
|
10.16
|
9.90
|
1,000
|
|
|
3/19/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.20
|
10.90
|
10.59
|
10.90
|
900
|
|
|
3/18/2009
|
-0.60 / -5.22%
|
11.90
|
12.00
|
10.70
|
10.90
|
10.86
|
10.90
|
2,800
|
|
|
3/17/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
3/16/2009
|
-0.80 / -6.50%
|
13.00
|
13.00
|
11.50
|
11.50
|
12.25
|
11.50
|
400
|
|
|
3/13/2009
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
3/12/2009
|
-0.40 / -3.25%
|
13.10
|
13.10
|
11.90
|
11.90
|
12.70
|
11.90
|
300
|
|
|
3/11/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
3/10/2009
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
3/9/2009
|
-0.30 / -2.52%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.53
|
11.60
|
400
|
|
|
3/6/2009
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
3/5/2009
|
-0.30 / -2.59%
|
11.30
|
11.30
|
10.80
|
11.30
|
11.20
|
11.30
|
500
|
|
|
3/4/2009
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
3/3/2009
|
-0.70 / -6.19%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.27
|
10.60
|
300
|
|
|
3/2/2009
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|