Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2007	+0.50 / +1.05%	48.00	48.00	47.90	48.00	48.00	48.00	500
3/22/2007	-2.50 / -5.00%	48.90	49.30	47.50	47.50	47.50	47.50	1,000
3/21/2007	+1.50 / +3.09%	49.30	50.00	48.50	50.00	50.00	50.00	700
3/20/2007	-2.60 / -5.09%	49.60	52.00	46.50	48.50	48.50	48.50	2,200
3/19/2007	+3.10 / +6.46%	48.00	51.10	48.00	51.10	51.10	51.10	1,900
3/16/2007	-2.30 / -4.57%	46.50	48.00	45.30	48.00	48.00	48.00	4,100
3/15/2007	-2.70 / -5.09%	50.30	50.30	50.30	50.30	50.30	50.30	100
3/14/2007	-5.70 / -9.71%	55.80	57.00	53.00	53.00	53.00	53.00	6,800
3/13/2007	+5.00 / +9.31%	53.70	59.00	48.50	58.70	58.70	58.70	16,500
3/12/2007	+4.80 / +9.82%	53.70	53.70	53.70	53.70	53.70	53.70	14,800
3/9/2007	+4.30 / +9.64%	48.90	48.90	48.90	48.90	48.90	48.90	11,800
3/8/2007	+2.60 / +6.19%	44.00	44.60	44.00	44.60	44.60	44.60	12,300
3/7/2007	+3.00 / +7.69%	39.00	42.90	39.00	42.00	42.00	42.00	11,900
3/6/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	39.00	4,100
3/5/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	300
3/2/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	39.00	4,200
3/1/2007	+0.70 / +1.83%	38.20	39.00	37.50	39.00	39.00	39.00	3,500
2/28/2007	+2.30 / +6.39%	38.00	38.50	38.00	38.30	38.30	38.30	5,300
2/27/2007	+1.00 / +2.86%	36.00	38.50	36.00	36.00	36.00	36.00	4,200
2/26/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	900
2/15/2007	+1.50 / +4.48%	34.50	35.00	34.50	35.00	35.00	35.00	500
2/14/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
2/13/2007	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	33.50	700
2/12/2007	-0.50 / -1.51%	32.70	32.70	32.70	32.70	32.70	32.70	0
2/9/2007	0.00 / 0.00%	32.70	33.20	32.00	33.20	33.20	33.20	900
2/8/2007	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.20	33.20	2,700
2/7/2007	-1.50 / -4.29%	36.80	38.50	33.50	33.50	33.50	33.50	1,400
2/6/2007	-1.00 / -2.78%	36.00	38.00	35.00	35.00	35.00	35.00	3,800
2/5/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,500
2/2/2007	+1.00 / +2.86%	34.10	38.50	32.00	36.00	36.00	36.00	2,600

<<Previous 24 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019