|
Closing price on 2/27/2009
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
9.90 |
| Volume |
1,500 |
| Split-adjusted Price |
11.20 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2009
|
+0.80 / +7.69%
|
11.30
|
11.30
|
9.90
|
11.20
|
10.61
|
11.20
|
1,500
|
|
|
2/26/2009
|
-1.00 / -8.77%
|
11.70
|
11.70
|
10.40
|
10.40
|
10.62
|
10.40
|
600
|
|
|
2/25/2009
|
-0.30 / -2.56%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.13
|
11.40
|
300
|
|
|
2/24/2009
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
2/23/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.65
|
11.30
|
200
|
|
|
2/20/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/19/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/18/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
2/17/2009
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
2/16/2009
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
500
|
|
|
2/13/2009
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
2/12/2009
|
-0.10 / -0.87%
|
11.40
|
11.40
|
10.70
|
11.40
|
11.28
|
11.40
|
600
|
|
|
2/11/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
2/10/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.00
|
11.50
|
11.38
|
11.50
|
1,000
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/6/2009
|
+0.90 / +8.49%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
1,100
|
|
|
2/5/2009
|
-1.10 / -9.40%
|
11.70
|
11.70
|
10.60
|
10.60
|
11.18
|
10.60
|
800
|
|
|
2/4/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.70
|
11.26
|
11.70
|
1,600
|
|
|
2/3/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
2/2/2009
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
1/23/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
1/22/2009
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/21/2009
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
1/20/2009
|
-0.40 / -3.42%
|
11.30
|
11.30
|
10.60
|
11.30
|
10.81
|
11.30
|
1,800
|
|
|
1/19/2009
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
11.70
|
11.33
|
11.70
|
1,200
|
|
|
1/16/2009
|
+0.80 / +7.34%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.71
|
11.70
|
1,200
|
|
|
1/15/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.25
|
10.90
|
400
|
|
|
1/14/2009
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
1/13/2009
|
+0.80 / +7.48%
|
11.50
|
11.50
|
10.10
|
11.50
|
10.20
|
11.50
|
7,000
|
|
|
1/12/2009
|
-0.40 / -3.60%
|
12.10
|
12.10
|
10.70
|
10.70
|
10.80
|
10.70
|
12,000
|
|
|