Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2008	-2.00 / -8.00%	23.10	24.50	23.00	23.00	23.13	23.00	2,300
2/26/2008	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	25.00	100
2/25/2008	+1.30 / +5.65%	24.30	24.30	24.30	24.30	24.30	24.30	100
2/22/2008	-1.30 / -5.35%	23.00	23.30	23.00	23.00	23.02	23.00	3,300
2/21/2008	-1.50 / -5.81%	26.00	26.00	24.30	24.30	25.53	24.30	1,400
2/20/2008	-1.80 / -6.52%	28.00	28.00	25.80	25.80	26.90	25.80	1,000
2/19/2008	+2.40 / +9.52%	27.60	27.60	27.60	27.60	27.60	27.60	100
2/18/2008	-1.80 / -6.67%	24.50	25.20	24.50	25.20	25.08	25.20	600
2/15/2008	-2.00 / -6.90%	29.00	29.00	27.00	27.00	27.18	27.00	1,100
2/14/2008	-1.00 / -3.33%	29.90	29.90	29.00	29.00	29.60	29.00	300
2/13/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	100
2/12/2008	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	30.00	100
2/1/2008	-3.00 / -9.84%	31.50	31.50	27.50	27.50	27.90	27.50	1,100
1/31/2008	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
1/30/2008	+2.70 / +9.71%	29.80	30.50	29.80	30.50	30.32	30.50	1,900
1/29/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	27.80	100
1/28/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
1/25/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
1/24/2008	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	27.00	200
1/23/2008	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
1/22/2008	-2.70 / -9.00%	27.30	27.30	27.30	27.30	27.30	27.30	1,300
1/21/2008	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	30.00	100
1/18/2008	+2.10 / +7.84%	28.50	28.90	28.50	28.90	28.51	28.90	4,100
1/17/2008	+0.20 / +0.75%	25.00	26.80	25.00	26.80	26.36	26.80	1,400
1/16/2008	+2.40 / +9.92%	23.50	26.60	23.50	26.60	24.37	26.60	700
1/15/2008	-2.30 / -8.68%	24.20	24.20	24.20	24.20	24.20	24.20	1,000
1/14/2008	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.78	26.50	1,800
1/11/2008	+0.50 / +1.89%	27.13	28.00	27.00	27.00	27.60	27.00	2,300
1/10/2008	-1.00 / -3.64%	25.67	26.50	25.60	26.50	26.34	26.50	1,100
1/9/2008	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	27.50	1,500

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019