|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 8:04:13 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/18/2009
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
100 |
| Split-adjusted Price |
11.30 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
2/17/2009
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
2/16/2009
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
500
|
|
|
2/13/2009
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
11.30
|
200
|
|
|
2/12/2009
|
-0.10 / -0.87%
|
11.40
|
11.40
|
10.70
|
11.40
|
11.28
|
11.40
|
600
|
|
|
2/11/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
2/10/2009
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.00
|
11.50
|
11.38
|
11.50
|
1,000
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
2/6/2009
|
+0.90 / +8.49%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
1,100
|
|
|
2/5/2009
|
-1.10 / -9.40%
|
11.70
|
11.70
|
10.60
|
10.60
|
11.18
|
10.60
|
800
|
|
|
2/4/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.70
|
11.26
|
11.70
|
1,600
|
|
|
2/3/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
2/2/2009
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
1/23/2009
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
1/22/2009
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
1/21/2009
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
1/20/2009
|
-0.40 / -3.42%
|
11.30
|
11.30
|
10.60
|
11.30
|
10.81
|
11.30
|
1,800
|
|
|
1/19/2009
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
11.70
|
11.33
|
11.70
|
1,200
|
|
|
1/16/2009
|
+0.80 / +7.34%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.71
|
11.70
|
1,200
|
|
|
1/15/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.25
|
10.90
|
400
|
|
|
1/14/2009
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
1/13/2009
|
+0.80 / +7.48%
|
11.50
|
11.50
|
10.10
|
11.50
|
10.20
|
11.50
|
7,000
|
|
|
1/12/2009
|
-0.40 / -3.60%
|
12.10
|
12.10
|
10.70
|
10.70
|
10.80
|
10.70
|
12,000
|
|
|
1/9/2009
|
-0.70 / -5.93%
|
11.10
|
12.00
|
11.10
|
11.10
|
11.43
|
11.10
|
3,000
|
|
|
1/8/2009
|
-0.50 / -4.07%
|
13.40
|
13.40
|
11.80
|
11.80
|
11.95
|
11.80
|
1,100
|
|
|
1/7/2009
|
-0.80 / -6.11%
|
14.00
|
14.00
|
12.30
|
12.30
|
12.58
|
12.30
|
600
|
|
|
1/6/2009
|
-0.90 / -6.43%
|
14.90
|
14.90
|
13.10
|
13.10
|
13.24
|
13.10
|
1,300
|
|
|
1/5/2009
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
1/2/2009
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
12/31/2008
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|