|
Closing price on 2/1/2013
|
|
| Open |
13.60 |
| High |
15.40 |
| Low |
13.60 |
| Volume |
200 |
| Split-adjusted Price |
15.40 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2013
|
+0.40 / +2.67%
|
13.60
|
15.40
|
13.60
|
15.40
|
14.50
|
15.40
|
200
|
|
|
1/31/2013
|
+0.80 / +5.63%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.60
|
15.00
|
200
|
|
|
1/30/2013
|
0.00 / 0.00%
|
12.90
|
14.20
|
12.90
|
14.20
|
13.55
|
14.20
|
200
|
|
|
1/29/2013
|
+0.70 / +5.19%
|
12.20
|
14.20
|
12.20
|
14.20
|
12.33
|
14.20
|
1,600
|
|
|
1/28/2013
|
+0.80 / +6.30%
|
11.50
|
13.50
|
11.50
|
13.50
|
11.76
|
13.50
|
2,300
|
|
|
1/25/2013
|
+0.90 / +7.63%
|
12.70
|
12.70
|
10.80
|
12.70
|
11.34
|
12.70
|
2,800
|
|
|
1/24/2013
|
+0.80 / +7.27%
|
10.00
|
11.80
|
10.00
|
11.80
|
10.68
|
11.80
|
800
|
|
|
1/23/2013
|
+0.20 / +1.85%
|
10.80
|
11.60
|
9.90
|
11.00
|
10.61
|
11.00
|
1,000
|
|
|
1/22/2013
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
1/21/2013
|
+0.20 / +1.71%
|
10.60
|
11.90
|
10.60
|
11.90
|
10.87
|
11.90
|
1,900
|
|
|
1/18/2013
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
1/17/2013
|
-0.30 / -2.56%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.87
|
11.40
|
300
|
|
|
1/16/2013
|
+0.60 / +5.41%
|
10.00
|
11.70
|
10.00
|
11.70
|
10.68
|
11.70
|
1,000
|
|
|
1/15/2013
|
+0.70 / +6.73%
|
10.40
|
11.10
|
9.40
|
11.10
|
10.07
|
11.10
|
700
|
|
|
1/14/2013
|
+0.50 / +5.05%
|
10.50
|
10.50
|
9.40
|
10.40
|
9.68
|
10.40
|
1,300
|
|
|
1/11/2013
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
|
|
1/10/2013
|
0.00 / 0.00%
|
8.70
|
9.30
|
8.70
|
9.30
|
8.72
|
9.30
|
3,000
|
|
|
1/9/2013
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.30
|
8.76
|
9.30
|
2,700
|
|
|
1/8/2013
|
-0.60 / -6.06%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.65
|
9.30
|
200
|
|
|
1/7/2013
|
+0.50 / +5.32%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.58
|
9.90
|
1,400
|
|
|
1/4/2013
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
9.40
|
400
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
200
|
|
|
1/2/2013
|
+0.50 / +5.56%
|
9.00
|
9.60
|
8.40
|
9.50
|
8.62
|
9.50
|
1,300
|
|
|
12/28/2012
|
+0.10 / +1.12%
|
8.40
|
9.00
|
8.30
|
9.00
|
8.43
|
9.00
|
1,200
|
|
|
12/27/2012
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.20
|
8.90
|
8.69
|
8.90
|
1,300
|
|
|
12/26/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.84
|
8.80
|
500
|
|
|
12/25/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
12/24/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
12/21/2012
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.00
|
8.80
|
8.20
|
8.80
|
1,300
|
|
|
12/20/2012
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.80
|
8.50
|
800
|
|
|